Biogen Inc

BIIB
🏛️ 德国 →
131.75
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-02 132.25 133.65 130.90 131.75 0.0M
2025-10-01 118.50 127.40 118.10 127.40 0.0M
2025-09-30 117.05 119.15 117.05 117.25 0.0M
2025-09-29 117.50 118.30 115.65 116.70 0.0M
2025-09-26 116.85 117.50 116.85 117.50 0.0M
2025-09-25 118.60 119.50 116.65 117.65 0.0M
2025-09-24 118.50 119.20 116.50 116.85 0.0M
2025-09-23 120.15 120.15 119.05 119.35 0.0M
2025-09-22 120.70 120.80 120.60 120.80 0.0M
2025-09-19 123.25 123.35 121.35 121.35 0.0M
2025-09-18 123.90 124.00 122.70 123.05 0.0M
2025-09-17 120.85 122.25 120.85 122.25 0.0M
2025-09-16 121.45 122.60 121.45 121.55 0.0M
2025-09-15 124.60 124.85 121.45 121.50 0.0M
2025-09-12 127.50 128.10 126.50 126.50 0.0M
2025-09-11 123.10 124.10 122.70 124.10 0.0M
2025-09-10 124.40 124.40 119.60 120.55 0.0M
2025-09-09 120.35 121.65 120.30 121.65 0.0M
2025-09-08 120.95 122.10 117.10 121.90 0.0M
2025-09-05 120.00 121.50 120.00 121.50 0.0M
2025-09-04 122.30 122.30 118.60 118.60 0.0M
2025-09-03 120.25 122.70 119.40 121.15 0.0M
2025-09-02 114.55 119.25 114.55 117.65 0.0M
2025-09-01 117.15 117.15 114.90 114.95 0.0M
2025-08-29 114.20 114.70 113.30 113.50 0.0M
2025-08-28 117.75 117.75 115.00 115.00 0.0M
2025-08-27 118.05 118.05 117.10 117.10 0.0M
2025-08-26 118.00 118.70 116.65 116.75 0.0M
2025-08-25 119.95 120.05 117.80 117.80 0.0M
2025-08-22 119.70 121.15 119.70 119.75 0.0M
2025-08-21 120.60 121.50 119.15 120.10 0.0M
2025-08-20 118.45 120.40 118.45 118.45 0.0M
2025-08-19 117.70 118.65 117.70 118.65 0.0M
2025-08-18 119.60 121.40 118.55 118.55 0.0M
2025-08-15 116.60 117.45 116.55 116.90 0.0M
2025-08-14 115.65 115.65 114.10 115.25 0.0M
2025-08-13 110.45 114.50 110.10 114.50 0.0M
2025-08-12 111.15 111.15 111.15 111.15 0.0M
2025-08-11 113.45 113.45 110.95 110.95 0.0M
2025-08-08 110.10 110.10 109.00 109.85 0.0M
2025-08-07 112.05 112.05 109.95 109.95 0.0M
2025-08-06 113.70 113.70 112.50 112.50 0.0M
2025-08-05 114.50 114.90 114.50 114.90 0.0M
2025-08-04 112.50 114.40 112.50 113.85 0.0M
2025-08-01 113.40 113.40 108.80 109.25 0.0M
2025-07-31 113.00 119.15 113.00 113.90 0.0M
2025-07-30 111.80 111.80 111.55 111.55 0.0M
2025-07-29 111.55 113.00 111.35 111.35 0.0M
2025-07-28 110.80 111.95 110.80 111.90 0.0M
2025-07-25 112.95 113.50 111.50 111.50 0.0M
2025-07-24 111.45 111.45 109.60 111.25 0.0M
2025-07-23 110.90 110.90 108.60 110.55 0.0M
2025-07-22 104.45 107.50 104.45 107.50 0.0M
2025-07-21 107.25 108.00 103.75 103.75 0.0M
2025-07-18 110.85 110.85 108.50 108.50 0.0M
2025-07-17 110.25 111.70 110.25 110.85 0.0M
2025-07-16 111.35 111.60 109.15 109.15 0.0M
2025-07-15 115.15 115.15 112.05 112.05 0.0M
2025-07-14 114.55 114.55 114.00 114.10 0.0M
2025-07-11 114.00 114.05 113.45 114.05 0.0M
2025-07-10 114.00 116.10 112.70 116.10 0.0M
2025-07-09 114.50 115.90 113.40 113.95 0.0M
2025-07-08 113.00 114.50 113.00 114.50 0.0M
2025-07-07 112.45 113.25 111.80 111.80 0.0M
2025-07-04 111.80 112.45 111.70 112.45 0.0M
2025-07-03 114.10 114.10 112.75 112.75 0.0M
2025-07-02 110.65 114.15 110.25 114.15 0.0M
2025-07-01 107.75 107.75 105.50 105.50 0.0M
2025-06-30 108.00 108.00 107.10 107.10 0.0M
2025-06-27 108.95 108.95 108.65 108.65 0.0M
2025-06-26 108.80 109.90 107.95 109.65 0.0M
2025-06-25 110.05 110.10 108.00 108.60 0.0M
2025-06-24 107.10 109.00 107.10 108.75 0.0M
2025-06-23 110.95 111.25 108.40 108.40 0.0M
2025-06-20 109.30 111.30 109.30 110.10 0.0M
2025-06-19 109.55 110.90 108.60 110.90 0.0M
2025-06-18 109.60 110.65 108.75 110.65 0.0M
2025-06-17 113.15 113.15 111.55 111.55 0.0M
2025-06-16 113.35 113.85 111.55 112.45 0.0M
2025-06-13 114.00 115.35 113.35 113.80 0.0M
2025-06-12 115.25 115.25 115.25 115.25 0.0M
2025-06-11 117.90 119.80 117.80 118.20 0.0M
2025-06-10 116.30 119.60 116.30 119.40 0.0M
2025-06-09 116.50 117.55 116.50 117.25 0.0M
2025-06-06 113.65 116.40 113.65 116.40 0.0M
2025-06-05 116.60 116.60 113.75 115.25 0.0M
2025-06-04 114.90 117.10 114.90 116.55 0.0M
2025-06-03 115.80 117.30 114.25 117.30 0.0M
2025-06-02 115.30 115.30 114.00 114.05 0.0M
2025-05-30 115.75 115.75 115.00 115.00 0.0M
2025-05-29 114.40 115.25 113.00 115.25 0.0M
2025-05-28 112.60 114.75 112.60 114.65 0.0M
2025-05-27 111.50 113.65 110.85 113.35 0.0M
2025-05-26 109.80 110.95 109.80 110.05 0.0M
2025-05-23 112.60 112.60 109.50 110.15 0.0M
2025-05-22 113.35 113.35 111.15 111.15 0.0M
2025-05-21 115.55 115.55 112.80 112.90 0.0M
2025-05-20 115.90 116.00 114.85 115.50 0.0M
2025-05-19 111.55 114.40 111.55 112.20 0.0M
2025-05-16 111.15 111.25 110.25 110.95 0.0M
2025-05-15 108.60 108.60 107.30 108.00 0.0M
2025-05-14 111.10 111.10 107.80 107.80 0.0M
2025-05-13 112.35 112.35 109.40 109.85 0.0M
2025-05-12 102.00 111.45 102.00 111.00 0.0M
2025-05-09 106.60 106.60 105.70 105.75 0.0M
2025-05-08 104.00 105.00 103.80 105.00 0.0M
2025-05-07 104.00 104.00 102.65 103.50 0.0M
2025-05-06 106.30 107.55 105.35 105.35 0.0M
2025-05-05 109.60 109.85 107.85 107.85 0.0M
2025-05-02 107.80 109.10 107.45 108.35 0.0M
2025-04-30 105.90 106.05 105.05 106.05 0.0M
2025-04-29 104.05 105.55 102.60 105.55 0.0M
2025-04-28 103.90 104.85 103.90 104.55 0.0M
2025-04-25 105.05 105.80 103.85 103.85 0.0M
2025-04-24 104.55 105.50 104.00 105.50 0.0M
2025-04-23 107.90 107.90 103.95 103.95 0.0M
2025-04-22 103.35 103.55 101.00 103.55 0.0M
2025-04-17 103.40 103.85 101.65 103.05 0.0M
2025-04-16 104.40 105.10 102.85 103.75 0.0M
2025-04-15 105.45 105.95 104.25 104.25 0.0M
2025-04-14 101.10 104.15 101.10 103.70 0.0M
2025-04-11 101.25 103.00 99.32 99.32 0.0M
2025-04-10 107.90 107.90 101.25 101.25 0.0M
2025-04-09 103.15 103.15 99.00 101.70 0.0M
2025-04-08 111.85 111.85 108.35 108.35 0.0M
2025-04-07 109.35 110.85 106.30 109.10 0.0M
2025-04-04 116.85 118.20 114.05 114.05 0.0M
2025-04-03 119.50 119.90 117.35 118.45 0.0M
2025-04-02 121.35 123.75 121.35 122.10 0.0M
2025-04-01 127.85 127.85 125.95 126.00 0.0M
2025-03-31 128.05 128.10 126.60 126.60 0.0M
2025-03-28 129.50 130.30 128.35 128.35 0.0M
2025-03-27 132.00 132.00 130.00 130.00 0.0M
2025-03-26 129.80 129.80 129.80 129.80 0.0M
2025-03-25 132.15 132.15 130.00 130.10 0.0M
2025-03-24 130.55 133.00 130.55 132.90 0.0M
2025-03-21 129.75 130.55 129.75 130.55 0.0M
2025-03-20 130.50 131.25 130.25 130.75 0.0M
2025-03-19 131.50 131.50 129.95 130.65 0.0M
2025-03-18 132.25 132.25 131.70 131.70 0.0M
2025-03-17 128.40 129.60 128.25 129.60 0.0M
2025-03-14 129.00 129.00 128.00 128.85 0.0M
2025-03-13 128.60 130.95 128.50 128.85 0.0M
2025-03-12 131.25 132.70 128.50 129.40 0.0M
2025-03-11 138.15 139.10 130.10 130.75 0.0M
2025-03-10 138.50 144.20 137.55 142.90 0.0M
2025-03-07 137.75 140.35 134.00 140.35 0.0M
2025-03-06 131.85 133.45 131.25 133.45 0.0M
2025-03-05 134.05 134.70 132.05 132.25 0.0M
2025-03-04 134.20 140.00 133.55 137.50 0.0M
2025-03-03 135.45 135.50 133.70 135.10 0.0M
2025-02-28 134.40 135.80 133.20 133.20 0.0M
2025-02-27 134.35 136.85 134.00 135.70 0.0M
2025-02-26 135.75 137.75 134.25 134.25 0.0M
2025-02-25 133.90 137.50 131.30 136.25 0.0M
2025-02-24 134.10 137.35 134.00 135.10 0.0M
2025-02-21 130.45 133.00 130.45 132.90 0.0M
2025-02-20 131.90 132.10 130.55 131.90 0.0M
2025-02-19 130.90 132.10 130.30 130.40 0.0M
2025-02-18 131.75 133.80 130.75 130.75 0.0M
2025-02-17 133.00 133.30 131.70 132.75 0.0M
2025-02-14 131.70 135.60 130.45 131.10 0.0M
2025-02-13 128.75 130.30 126.40 130.30 0.0M
2025-02-12 136.00 142.85 125.00 128.15 0.0M
2025-02-11 138.40 139.75 136.20 136.20 0.0M
2025-02-10 138.60 138.60 136.10 136.10 0.0M
2025-02-07 138.45 138.45 136.65 137.15 0.0M
2025-02-06 141.45 142.05 141.00 141.00 0.0M
2025-02-05 136.85 136.85 136.85 136.85 0.0M
2025-02-04 138.15 138.30 136.55 138.30 0.0M
2025-02-03 140.50 140.50 139.10 139.10 0.0M
2025-01-31 140.10 142.10 138.10 140.10 0.0M
2025-01-30 138.95 141.25 138.90 140.45 0.0M
2025-01-29 140.00 140.50 140.00 140.50 0.0M
2025-01-28 143.10 143.60 140.45 140.55 0.0M
2025-01-27 138.90 142.05 136.95 142.05 0.0M
2025-01-24 137.05 137.45 137.00 137.25 0.0M
2025-01-23 137.75 139.00 136.25 136.25 0.0M
2025-01-22 135.80 136.80 135.10 136.80 0.0M
2025-01-21 135.70 135.90 135.15 135.55 0.0M
2025-01-20 137.00 137.00 131.60 134.15 0.0M
2025-01-17 137.45 139.35 135.85 136.15 0.0M
2025-01-16 137.50 137.55 136.35 137.50 0.0M
2025-01-15 139.35 139.55 138.55 138.55 0.0M
2025-01-14 147.25 147.25 142.50 142.50 0.0M
2025-01-13 144.80 145.70 144.00 145.70 0.0M
2025-01-10 145.95 146.00 144.80 144.80 0.0M
2025-01-09 146.00 146.00 145.30 145.30 0.0M
2025-01-08 148.35 149.45 146.00 147.65 0.0M
2025-01-07 147.40 148.50 147.40 147.65 0.0M
2025-01-06 147.65 147.75 146.45 147.00 0.0M
2025-01-03 147.30 147.55 146.00 147.55 0.0M
2025-01-02 146.70 149.70 146.60 149.50 0.0M