空中客车集团

AIR
🏛️ 德国 →
203.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 176.08 176.22 175.92 176.14 2.8K
09:05 176.16 176.16 175.34 175.36 0.6K
09:10 175.28 175.80 175.24 175.80 1.3K
09:15 175.66 175.76 175.66 175.76 0.3K
09:20 175.70 175.70 175.44 175.44 0.5K
09:25 175.40 175.50 175.14 175.14 1.7K
09:30 175.48 175.52 175.46 175.48 0.8K
09:35 175.48 175.68 175.48 175.68 1.1K
09:40 175.70 175.74 175.62 175.62 1.2K
09:45 175.58 175.58 175.10 175.10 2.0K
09:50 175.10 175.16 175.04 175.16 2.6K
09:55 175.06 175.14 174.90 175.14 1.6K
10:00 175.12 175.14 175.06 175.14 2.3K
10:05 175.06 175.44 175.06 175.44 1.8K
10:10 175.40 175.40 175.10 175.10 0.2K
10:15 175.14 175.24 175.14 175.24 0.3K
10:20 175.26 175.44 175.26 175.44 0.3K
10:25 175.50 175.52 175.34 175.40 0.4K
10:30 175.36 175.36 175.28 175.28 0.9K
10:35 175.20 175.20 175.20 175.20 0.5K
10:40 175.02 175.26 175.02 175.18 0.4K
10:45 175.20 175.24 175.16 175.18 0.6K
10:50 175.20 175.20 175.16 175.18 0.8K
10:55 175.08 175.12 174.92 174.94 0.9K
11:00 174.94 174.94 174.92 174.92 0.2K
11:05 174.96 175.00 174.96 175.00 0.7K
11:10 174.98 174.98 174.96 174.96 0.1K
11:15 175.16 175.16 175.16 175.16 0.2K
11:20 175.10 175.18 175.10 175.18 0.3K
11:25 174.96 175.00 174.80 174.96 0.4K
11:30 174.94 174.94 174.54 174.54 0.5K
11:35 174.52 174.60 174.40 174.54 1.2K
11:40 174.54 174.56 174.40 174.40 0.5K
11:45 174.56 174.56 174.42 174.48 2.3K
11:55 174.56 174.92 174.56 174.86 1.1K
12:00 174.94 175.00 174.82 174.82 1.5K
12:05 174.82 174.98 174.78 174.98 1.5K
12:10 174.88 174.88 174.64 174.66 0.5K
12:15 174.62 174.62 174.62 174.62 0.0K
12:20 174.74 174.74 174.74 174.74 0.1K
12:25 174.94 175.00 174.94 175.00 0.6K
12:30 174.98 175.12 174.98 175.06 0.7K
12:35 175.14 175.16 175.10 175.12 0.6K
12:40 175.16 175.20 175.16 175.16 0.5K
12:45 175.14 175.14 175.12 175.12 0.1K
12:50 175.16 175.16 175.16 175.16 0.0K
12:55 175.32 175.32 175.32 175.32 0.0K
13:00 175.32 175.34 175.28 175.32 1.1K
13:05 175.34 175.44 175.34 175.44 0.1K
13:10 175.46 175.50 175.40 175.40 0.3K
13:15 175.54 175.54 175.48 175.48 0.2K
13:20 175.70 175.70 175.68 175.68 0.1K
13:25 175.68 175.80 175.66 175.80 1.8K
13:30 175.68 175.72 175.68 175.72 0.1K
13:35 175.68 175.72 175.68 175.72 0.1K
13:40 175.80 175.80 175.78 175.80 0.2K
13:45 176.00 176.00 175.72 175.72 1.2K
13:50 175.72 175.78 175.72 175.78 0.0K
13:55 175.86 175.86 175.80 175.86 0.4K
14:00 176.04 176.04 176.04 176.04 0.0K
14:05 176.26 176.26 176.22 176.22 0.1K
14:10 176.18 176.22 176.10 176.22 0.5K
14:15 176.24 176.24 176.20 176.20 0.3K
14:20 175.94 176.16 175.90 176.16 0.8K
14:25 176.14 176.26 176.14 176.20 0.3K
14:30 176.64 177.20 176.58 176.84 5.1K
14:35 177.02 177.08 176.52 176.60 3.2K
14:40 176.58 176.62 176.42 176.56 2.6K
14:45 176.58 176.66 176.40 176.40 3.1K
14:50 176.44 176.68 176.44 176.62 1.8K
14:55 176.78 176.82 176.60 176.82 0.8K
15:00 176.74 176.82 176.66 176.82 2.2K
15:05 176.84 176.84 176.80 176.82 0.2K
15:10 177.00 177.00 176.88 176.94 0.4K
15:15 176.88 176.88 176.60 176.68 0.4K
15:20 176.72 176.72 176.46 176.46 0.4K
15:25 176.56 176.74 176.56 176.74 0.3K
15:30 176.76 176.80 176.50 176.66 2.6K
15:35 176.60 176.74 176.58 176.66 2.6K
15:40 176.70 176.90 176.68 176.90 1.7K
15:45 176.90 176.90 176.66 176.66 3.0K
15:50 176.64 176.88 176.56 176.80 2.3K
15:55 176.76 176.84 176.72 176.78 2.5K
16:00 176.80 176.96 176.80 176.92 1.4K
16:05 176.92 176.94 176.76 176.90 0.8K
16:10 177.00 177.00 176.80 176.84 2.6K
16:15 176.80 176.80 176.58 176.74 2.9K
16:20 176.76 176.82 176.56 176.68 1.0K
16:25 176.68 176.68 176.48 176.54 1.3K
16:30 176.52 176.62 176.38 176.42 0.9K
16:35 176.48 176.50 176.16 176.16 3.6K
16:40 176.10 176.14 175.96 175.96 0.6K
16:45 175.98 175.98 175.70 175.72 1.0K
16:50 175.68 176.14 175.68 176.04 0.7K
16:55 176.14 176.26 176.14 176.26 0.7K
17:00 176.12 176.12 175.96 175.96 0.7K
17:05 176.14 176.30 176.14 176.16 0.6K
17:10 176.14 176.22 176.14 176.20 0.8K
17:15 176.20 176.42 176.20 176.34 2.0K
17:20 176.32 176.42 176.28 176.32 3.8K
17:25 176.26 176.36 176.14 176.36 3.6K
17:30 176.42 176.42 176.42 176.42 0.1K
17:35 176.74 176.74 176.74 176.74 80.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据