空中客车集团

AIR
🏛️ 德国 →
201.95
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 177.62 177.74 177.00 177.00 5.2K
09:05 176.92 177.14 176.86 177.14 0.4K
09:10 176.98 176.98 176.34 176.34 1.2K
09:15 176.30 176.32 175.84 175.88 3.6K
09:20 175.80 175.84 175.50 175.54 1.5K
09:25 175.64 175.68 175.48 175.48 2.1K
09:30 175.66 175.66 175.26 175.30 3.5K
09:35 175.26 175.34 175.12 175.26 1.4K
09:40 175.12 175.14 174.96 174.96 2.2K
09:45 174.90 174.94 174.58 174.72 4.6K
09:50 174.68 175.00 174.68 174.98 7.0K
09:55 174.96 175.00 174.78 174.94 1.0K
10:00 174.92 174.96 174.42 174.48 2.4K
10:05 174.38 174.58 174.26 174.58 2.3K
10:10 174.60 174.68 174.32 174.36 2.0K
10:15 174.42 174.42 174.24 174.38 2.5K
10:20 174.30 174.40 174.14 174.36 0.9K
10:25 174.40 174.66 174.36 174.64 1.7K
10:30 174.70 174.72 174.58 174.58 0.6K
10:35 174.66 174.76 174.64 174.76 1.5K
10:40 174.50 174.62 174.50 174.62 0.8K
10:45 174.56 174.82 174.56 174.82 2.6K
10:50 174.86 175.00 174.86 174.92 1.1K
10:55 174.78 174.96 174.72 174.96 2.6K
11:00 174.98 175.06 174.72 174.74 1.0K
11:05 174.72 174.74 174.58 174.58 0.5K
11:10 174.42 174.46 174.30 174.32 0.7K
11:15 174.28 174.58 174.28 174.58 1.1K
11:20 174.54 174.54 174.26 174.32 1.2K
11:25 174.32 174.32 174.12 174.14 1.1K
11:30 174.12 174.12 173.84 173.84 0.9K
11:35 174.04 174.30 174.04 174.10 2.1K
11:40 174.10 174.12 173.88 173.88 1.6K
11:45 173.84 173.84 173.48 173.60 2.5K
11:50 173.60 173.60 173.28 173.46 0.9K
11:55 173.44 173.94 173.40 173.94 1.4K
12:00 173.96 174.28 173.96 174.16 1.5K
12:05 174.26 174.38 174.26 174.36 0.2K
12:10 174.38 174.60 174.32 174.50 2.0K
12:15 174.46 174.46 174.24 174.24 0.4K
12:20 174.34 174.38 174.14 174.14 1.7K
12:25 174.14 174.18 174.14 174.14 0.5K
12:30 174.36 174.36 174.28 174.28 0.1K
12:35 174.46 174.46 174.44 174.44 0.5K
12:40 174.36 174.36 174.22 174.22 0.5K
12:45 174.20 174.20 174.18 174.18 0.3K
12:50 174.12 174.24 173.98 173.98 2.4K
12:55 173.98 174.06 173.98 174.04 0.7K
13:00 174.06 174.26 173.96 173.96 7.0K
13:05 174.02 174.08 173.88 173.92 0.9K
13:10 173.90 173.96 173.70 173.70 0.3K
13:15 173.76 173.96 173.76 173.92 0.8K
13:20 173.86 173.98 173.86 173.92 0.3K
13:25 173.92 173.92 173.74 173.74 0.9K
13:30 173.84 173.92 173.82 173.86 1.3K
13:35 173.86 173.86 173.76 173.76 1.0K
13:40 173.70 173.70 173.50 173.56 1.4K
13:45 173.48 173.60 173.48 173.60 1.3K
13:50 173.62 173.80 173.62 173.78 1.1K
13:55 173.70 173.70 173.60 173.64 1.0K
14:00 173.78 173.82 173.78 173.82 0.2K
14:05 173.80 173.80 173.66 173.66 0.7K
14:10 173.56 173.60 173.56 173.56 0.1K
14:15 173.60 173.60 173.60 173.60 0.2K
14:20 173.52 173.52 173.16 173.16 2.4K
14:25 173.12 173.20 172.94 173.02 2.7K
14:30 173.00 173.08 172.82 173.04 6.7K
14:35 173.00 173.00 172.32 172.40 4.3K
14:40 172.40 172.54 172.00 172.08 6.4K
14:45 172.06 172.22 172.02 172.08 3.0K
14:50 171.98 172.26 171.98 172.26 1.3K
14:55 172.26 172.34 172.02 172.32 1.7K
15:00 172.30 172.88 172.30 172.88 0.7K
15:05 173.06 173.40 173.06 173.36 3.9K
15:10 173.22 173.22 172.86 172.94 2.9K
15:15 172.86 173.08 172.86 172.98 1.1K
15:20 172.94 172.98 172.78 172.98 1.5K
15:25 172.86 172.96 172.82 172.96 2.4K
15:30 173.00 173.04 172.82 172.82 5.4K
15:35 172.90 172.90 172.82 172.82 0.8K
15:40 172.84 172.88 172.74 172.82 1.5K
15:45 172.84 173.28 172.78 173.16 6.6K
15:50 173.18 173.32 173.04 173.06 2.5K
15:55 173.08 173.48 173.08 173.48 2.8K
16:00 173.48 173.56 173.22 173.50 5.3K
16:05 173.58 173.74 173.58 173.60 0.7K
16:10 173.66 173.86 173.66 173.86 1.2K
16:15 173.80 173.84 173.44 173.62 2.9K
16:20 173.60 173.60 173.16 173.36 1.6K
16:25 173.46 173.46 173.34 173.44 1.0K
16:30 173.34 173.34 173.02 173.04 2.5K
16:35 173.10 173.10 172.72 172.72 0.8K
16:40 172.74 172.74 172.56 172.74 1.3K
16:45 172.70 172.74 172.50 172.66 1.0K
16:50 172.78 172.90 172.58 172.90 2.4K
16:55 172.92 173.38 172.92 173.22 3.9K
17:00 173.18 173.40 173.18 173.40 2.8K
17:05 173.34 173.34 173.00 173.22 2.8K
17:10 173.12 173.16 173.02 173.16 3.1K
17:15 173.14 173.20 173.02 173.02 5.6K
17:20 173.02 173.02 172.70 172.72 5.1K
17:25 172.72 172.84 172.62 172.70 7.2K
17:30 172.94 172.94 172.94 172.94 0.2K
17:35 172.40 172.40 172.40 172.40 130.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据