空中客车集团

AIR
🏛️ 德国 →
203.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 169.80 169.80 168.60 168.76 12.3K
09:05 168.62 168.78 168.28 168.66 3.9K
09:10 168.62 169.02 168.60 168.68 8.9K
09:15 168.68 168.76 168.26 168.32 1.2K
09:20 168.42 168.50 168.40 168.40 1.8K
09:25 168.34 168.38 168.28 168.28 1.3K
09:30 168.10 168.26 167.92 168.12 1.2K
09:35 168.16 168.16 167.96 167.96 1.8K
09:40 167.98 168.14 167.94 168.00 3.8K
09:45 167.90 168.02 167.66 168.00 8.0K
09:50 168.02 168.02 167.86 167.92 0.6K
09:55 167.90 167.90 167.80 167.88 1.0K
10:00 167.86 167.86 167.44 167.60 1.1K
10:05 167.52 167.52 166.96 167.06 5.4K
10:10 167.18 167.22 167.10 167.14 2.1K
10:15 167.12 167.66 166.98 167.48 3.7K
10:20 167.40 167.48 167.18 167.38 2.5K
10:25 167.30 167.58 167.24 167.58 3.9K
10:30 167.60 167.60 167.34 167.34 1.6K
10:35 167.10 167.10 166.98 167.04 0.8K
10:40 166.92 166.92 166.92 166.92 0.4K
10:45 166.66 166.68 166.60 166.60 0.5K
10:50 166.56 166.56 166.20 166.20 3.5K
10:55 166.48 166.48 166.30 166.36 1.1K
11:00 166.32 166.32 166.06 166.32 1.2K
11:05 166.62 166.82 166.62 166.70 0.4K
11:10 166.84 166.96 166.78 166.78 0.6K
11:15 166.78 166.82 166.66 166.82 1.0K
11:20 166.88 166.94 166.78 166.94 2.4K
11:25 166.80 166.94 166.80 166.80 0.9K
11:30 166.88 166.92 166.74 166.74 1.6K
11:35 166.80 167.00 166.80 167.00 3.5K
11:40 166.96 166.96 166.78 166.90 1.8K
11:45 167.00 167.00 166.86 166.86 2.7K
11:50 166.88 166.88 166.74 166.74 1.4K
11:55 166.74 166.74 166.66 166.74 0.5K
12:00 166.80 166.84 166.64 166.64 1.1K
12:05 166.66 166.70 166.60 166.60 1.1K
12:10 166.70 166.92 166.68 166.82 2.4K
12:15 166.78 166.94 166.78 166.94 0.9K
12:20 166.90 166.96 166.90 166.96 1.2K
12:25 166.98 167.04 166.94 167.04 0.9K
12:30 166.92 167.00 166.86 166.88 1.7K
12:35 166.88 166.88 166.70 166.70 2.2K
12:40 166.76 166.76 166.24 166.28 1.4K
12:45 166.24 166.34 166.22 166.22 1.2K
12:50 166.14 166.40 166.08 166.40 2.7K
12:55 166.38 166.46 166.34 166.40 1.1K
13:00 166.42 166.44 166.28 166.44 3.6K
13:05 166.40 166.40 166.28 166.36 3.6K
13:10 166.42 166.46 166.28 166.42 1.6K
13:15 166.46 166.76 166.42 166.76 1.2K
13:20 166.70 166.74 166.60 166.66 1.6K
13:25 166.60 166.60 166.60 166.60 0.2K
13:30 166.70 166.82 166.68 166.70 2.3K
13:35 166.64 166.68 166.58 166.66 0.4K
13:40 166.48 166.66 166.48 166.66 0.2K
13:45 166.74 166.74 166.60 166.62 1.5K
13:50 166.66 166.66 166.52 166.58 0.6K
13:55 166.58 166.68 166.58 166.68 0.2K
14:00 166.40 166.40 166.38 166.38 0.3K
14:05 166.66 166.86 166.66 166.78 0.2K
14:10 166.78 166.92 166.78 166.92 1.5K
14:15 166.82 166.82 166.80 166.82 0.2K
14:20 166.84 166.88 166.74 166.88 1.2K
14:25 167.00 167.20 166.98 167.18 0.8K
14:30 167.12 167.18 166.86 167.08 2.1K
14:35 167.06 167.06 166.98 167.00 0.2K
14:40 167.14 167.18 167.00 167.02 2.8K
14:45 167.10 167.84 167.10 167.76 13.0K
14:50 167.66 167.66 167.24 167.28 3.7K
14:55 167.26 167.30 167.08 167.10 2.1K
15:00 167.08 167.14 166.98 167.10 0.7K
15:05 167.06 167.06 166.66 166.66 1.1K
15:10 166.66 166.66 166.18 166.30 3.1K
15:15 166.14 166.18 165.86 166.18 7.4K
15:20 166.20 166.20 165.74 165.86 4.1K
15:25 165.94 166.26 165.94 166.14 6.3K
15:30 166.02 166.32 165.98 166.28 5.1K
15:35 166.28 166.48 166.26 166.26 2.7K
15:40 166.16 166.50 166.16 166.30 1.6K
15:45 166.38 166.38 165.88 166.22 5.4K
15:50 166.26 166.26 165.84 165.86 1.2K
15:55 165.90 165.92 165.74 165.78 0.8K
16:00 165.78 165.98 165.78 165.98 0.1K
16:05 166.00 166.02 165.78 165.84 0.8K
16:10 165.86 165.98 165.86 165.98 0.4K
16:15 165.96 165.98 165.84 165.98 0.7K
16:20 166.12 166.28 166.10 166.26 1.7K
16:25 166.28 166.50 166.26 166.50 5.9K
16:30 166.42 166.42 166.28 166.28 0.1K
16:35 166.22 166.40 166.06 166.34 7.9K
16:40 166.28 166.66 166.28 166.46 9.0K
16:45 166.50 166.68 166.44 166.50 1.8K
16:50 166.40 166.48 166.30 166.34 1.5K
16:55 166.32 166.48 166.30 166.42 1.5K
17:00 166.34 166.38 166.32 166.38 0.3K
17:05 166.28 166.28 166.00 166.10 0.9K
17:10 166.00 166.02 165.90 165.92 1.5K
17:15 166.08 166.16 166.06 166.08 1.4K
17:20 166.00 166.10 166.00 166.10 2.1K
17:25 165.86 166.02 165.84 166.02 4.5K
17:30 166.18 166.18 166.18 166.18 0.1K
17:35 165.44 165.44 165.44 165.44 43.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据