空中客车集团

AIR
🏛️ 德国 →
203.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 169.86 170.42 169.16 170.26 48.7K
09:05 170.50 172.60 170.50 171.90 11.5K
09:10 171.80 172.16 170.32 170.74 15.0K
09:15 170.80 171.12 170.48 171.12 2.1K
09:20 171.26 172.18 170.76 170.80 10.0K
09:25 170.90 171.50 170.90 171.48 4.2K
09:30 171.64 172.00 171.64 171.86 1.4K
09:35 171.70 171.70 171.00 171.66 3.6K
09:40 171.88 173.00 171.84 172.82 9.9K
09:45 173.02 173.26 172.22 172.80 6.0K
09:50 172.78 172.80 172.44 172.54 5.7K
09:55 172.50 173.00 172.50 173.00 3.1K
10:00 172.84 172.92 172.22 172.34 2.4K
10:05 172.38 172.46 172.00 172.30 2.3K
10:10 172.06 172.06 171.84 172.02 1.6K
10:15 172.20 172.74 172.02 172.62 3.1K
10:20 172.54 172.54 172.04 172.12 1.9K
10:25 172.10 172.56 172.10 172.42 5.7K
10:30 172.42 173.00 172.10 172.90 6.8K
10:35 172.76 173.32 172.70 173.26 5.4K
10:40 173.12 173.12 172.14 172.20 3.8K
10:45 172.28 172.40 172.20 172.38 1.4K
10:50 172.50 172.66 172.20 172.20 4.7K
10:55 172.28 172.28 171.84 172.06 1.6K
11:00 172.04 172.12 171.90 172.00 3.1K
11:05 172.12 172.22 171.96 172.02 1.4K
11:10 172.14 172.66 172.14 172.64 1.9K
11:15 172.60 172.68 172.56 172.56 0.7K
11:20 172.62 172.74 172.58 172.66 2.3K
11:25 172.62 172.68 172.40 172.66 1.0K
11:30 172.78 173.14 172.66 173.14 4.1K
11:35 173.12 173.72 173.10 173.68 2.9K
11:40 173.74 173.76 173.10 173.10 4.8K
11:45 173.10 173.26 173.04 173.10 3.3K
11:50 173.02 173.02 172.44 172.68 5.0K
11:55 172.60 172.70 172.38 172.70 1.5K
12:00 172.56 172.84 172.56 172.70 1.6K
12:05 172.64 172.64 172.22 172.60 2.1K
12:10 172.56 172.56 171.98 172.10 4.8K
12:15 172.12 172.28 172.10 172.28 1.6K
12:20 172.30 172.38 172.06 172.36 2.2K
12:25 172.36 172.58 172.32 172.58 1.3K
12:30 172.62 172.80 172.48 172.54 2.4K
12:35 172.56 172.74 172.54 172.74 0.5K
12:40 172.66 172.66 172.48 172.48 0.1K
12:45 172.40 172.52 172.38 172.50 1.9K
12:50 172.58 172.62 172.42 172.54 1.9K
12:55 172.38 172.66 172.34 172.34 3.0K
13:00 172.08 172.12 171.98 172.06 3.2K
13:05 171.84 171.92 171.68 171.68 0.9K
13:10 171.40 171.40 170.80 171.14 6.2K
13:15 171.08 171.22 170.92 171.00 1.4K
13:20 170.98 171.00 170.80 170.98 0.5K
13:25 171.10 171.26 170.98 171.26 2.2K
13:30 171.28 171.34 171.18 171.24 1.0K
13:35 171.44 171.58 171.44 171.50 0.9K
13:40 171.54 171.58 171.50 171.58 0.2K
13:45 171.58 171.74 171.56 171.74 1.1K
13:50 171.76 171.76 171.62 171.64 0.8K
13:55 171.62 171.70 171.60 171.64 0.3K
14:00 171.52 171.62 171.46 171.56 0.8K
14:05 171.58 171.58 171.18 171.18 0.5K
14:10 171.12 171.18 171.12 171.12 0.8K
14:15 170.94 170.94 170.48 170.72 5.5K
14:20 170.60 170.70 170.38 170.50 4.7K
14:25 170.44 170.74 170.40 170.74 0.9K
14:30 170.68 170.70 170.10 170.36 5.8K
14:35 170.24 170.56 170.24 170.40 4.8K
14:40 170.20 170.52 170.20 170.38 1.1K
14:45 170.38 170.54 170.14 170.14 1.1K
14:50 170.18 170.54 170.10 170.54 0.9K
14:55 170.52 170.52 170.04 170.18 1.5K
15:00 170.16 170.22 170.06 170.14 2.8K
15:05 170.22 170.22 170.08 170.18 0.6K
15:10 170.12 170.12 169.90 169.90 1.3K
15:15 170.02 170.16 170.00 170.08 1.4K
15:20 170.14 170.14 169.62 169.66 1.2K
15:25 169.80 169.90 169.50 169.50 0.6K
15:30 169.36 169.36 168.94 169.20 2.6K
15:35 169.24 169.64 169.00 169.42 1.4K
15:40 169.16 169.70 169.16 169.70 1.8K
15:45 169.64 170.36 169.62 170.36 3.6K
15:50 170.28 170.28 169.98 170.08 2.4K
15:55 170.04 170.38 170.04 170.34 3.8K
16:00 169.94 170.56 169.94 170.36 4.8K
16:05 170.40 170.40 169.78 169.88 2.4K
16:10 169.96 170.36 169.96 170.30 0.4K
16:15 170.40 170.42 170.40 170.42 0.1K
16:20 170.44 170.90 170.42 170.90 0.5K
16:25 170.88 170.90 170.78 170.86 1.3K
16:30 170.92 170.92 170.72 170.72 1.8K
16:35 170.80 170.86 170.60 170.62 1.0K
16:40 170.56 170.56 169.94 169.98 2.4K
16:45 169.96 170.42 169.96 170.40 1.1K
16:50 170.42 170.42 169.94 170.12 1.0K
16:55 170.12 170.16 170.02 170.16 0.5K
17:00 170.22 170.36 170.14 170.36 3.2K
17:05 170.36 170.54 169.94 169.94 1.9K
17:10 169.92 170.08 169.92 170.00 3.8K
17:15 170.02 170.04 169.82 170.04 3.5K
17:20 170.08 170.14 169.72 169.72 3.6K
17:25 169.70 170.02 169.70 170.00 8.3K
17:30 170.10 170.10 170.10 170.10 0.2K
17:35 170.24 170.24 170.24 170.24 60.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据