空中客车集团

AIR
🏛️ 德国 →
203.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 155.52 156.10 155.40 155.82 6.3K
09:05 155.98 156.10 155.72 155.98 3.7K
09:10 155.96 156.12 155.96 155.96 1.4K
09:15 155.94 155.94 155.78 155.88 3.4K
09:20 155.90 156.28 155.84 156.28 6.7K
09:25 156.26 156.44 156.24 156.32 2.1K
09:30 156.50 156.52 156.10 156.16 5.1K
09:35 156.10 156.32 156.10 156.30 0.3K
09:40 156.42 156.50 156.42 156.50 0.3K
09:45 156.42 156.44 156.10 156.14 2.3K
09:50 156.04 156.10 155.84 156.00 2.3K
09:55 155.98 155.98 155.92 155.94 0.9K
10:00 156.02 156.12 156.00 156.12 0.3K
10:05 156.06 156.12 155.98 156.06 1.4K
10:10 156.10 156.18 156.00 156.14 1.1K
10:15 156.14 156.76 156.14 156.72 3.0K
10:20 156.76 156.82 156.64 156.72 1.6K
10:25 156.70 156.96 156.70 156.92 2.6K
10:30 156.94 157.00 156.88 156.96 2.6K
10:35 156.96 156.96 156.88 156.94 0.9K
10:40 157.00 157.00 156.70 156.76 2.4K
10:45 156.74 156.74 156.60 156.72 2.2K
10:50 156.68 156.68 156.42 156.44 1.3K
10:55 156.40 156.50 156.40 156.50 1.4K
11:00 156.64 156.90 156.64 156.88 0.9K
11:05 156.86 156.92 156.86 156.88 0.2K
11:10 157.00 157.12 156.98 157.12 1.4K
11:15 157.16 157.46 157.16 157.46 2.1K
11:20 157.50 157.72 157.46 157.56 2.2K
11:25 157.52 157.52 157.24 157.34 0.3K
11:30 157.28 157.32 157.10 157.10 1.5K
11:35 157.12 157.20 157.10 157.14 0.5K
11:40 157.06 157.22 157.06 157.22 1.0K
11:45 157.28 157.28 157.28 157.28 0.2K
11:50 157.24 157.24 157.14 157.14 0.3K
11:55 157.10 157.24 157.10 157.24 1.2K
12:00 157.18 157.22 157.18 157.22 0.3K
12:05 157.34 157.36 157.34 157.36 0.3K
12:10 157.32 157.38 157.28 157.38 0.8K
12:15 157.40 157.46 157.30 157.44 1.3K
12:20 157.46 157.46 157.32 157.36 1.3K
12:25 157.38 157.38 157.22 157.22 0.7K
12:30 157.24 157.24 156.92 156.94 1.9K
12:35 157.00 157.20 157.00 157.20 0.6K
12:40 157.28 157.42 157.28 157.36 1.2K
12:45 157.30 157.36 157.30 157.36 0.9K
12:50 157.34 157.42 157.34 157.40 1.5K
12:55 157.38 157.56 157.38 157.52 1.9K
13:00 157.54 157.54 157.28 157.40 5.0K
13:05 157.46 157.54 157.36 157.36 0.5K
13:10 157.36 157.42 157.36 157.42 0.4K
13:20 157.32 157.32 157.32 157.32 0.1K
13:25 157.36 157.40 157.34 157.34 0.7K
13:30 157.24 157.24 157.16 157.18 3.0K
13:35 157.24 157.24 157.10 157.10 0.9K
13:40 157.02 157.04 157.02 157.02 0.1K
13:45 157.08 157.20 157.08 157.16 0.8K
13:50 157.24 157.44 157.24 157.44 1.2K
13:55 157.42 157.46 157.40 157.46 0.5K
14:00 157.50 157.58 157.46 157.58 0.8K
14:05 157.56 157.84 157.56 157.82 3.3K
14:10 157.74 157.88 157.68 157.68 1.5K
14:15 157.60 157.74 157.60 157.74 0.1K
14:20 157.76 157.76 157.68 157.70 0.3K
14:25 157.74 157.76 157.64 157.64 0.5K
14:30 157.60 157.74 157.60 157.68 2.7K
14:35 157.58 157.60 157.10 157.10 10.5K
14:40 157.04 157.24 156.86 156.98 4.7K
14:45 157.26 157.48 157.26 157.46 0.9K
14:50 157.50 157.64 157.44 157.44 1.6K
14:55 157.46 157.46 157.34 157.44 4.8K
15:00 157.40 157.60 157.40 157.58 4.5K
15:05 157.54 157.74 157.54 157.74 2.6K
15:10 157.74 157.86 157.66 157.72 1.1K
15:15 157.64 157.80 157.64 157.76 2.2K
15:20 157.80 157.88 157.80 157.82 3.0K
15:25 157.84 157.94 157.80 157.94 2.6K
15:30 157.96 157.96 157.64 157.68 2.8K
15:35 157.62 157.78 157.62 157.70 1.5K
15:40 157.74 157.86 157.74 157.86 1.2K
15:45 157.90 157.94 157.88 157.94 2.2K
15:50 157.88 157.92 157.64 157.64 3.1K
15:55 157.68 157.70 157.66 157.70 2.6K
16:00 157.64 157.80 157.62 157.80 2.1K
16:05 157.74 157.74 157.48 157.60 1.3K
16:10 157.58 157.60 157.40 157.48 2.7K
16:15 157.52 157.90 157.52 157.90 1.2K
16:20 157.86 157.96 157.82 157.86 1.4K
16:25 157.86 158.10 157.84 158.10 0.7K
16:30 158.10 158.22 158.04 158.22 1.3K
16:35 158.24 158.26 158.10 158.14 2.6K
16:40 158.16 158.28 158.14 158.28 0.8K
16:45 158.32 158.38 158.28 158.28 1.1K
16:50 158.20 158.34 158.08 158.08 1.5K
16:55 158.12 158.14 157.94 157.98 2.6K
17:00 158.00 158.04 157.94 157.96 1.6K
17:05 157.96 158.30 157.96 158.30 1.6K
17:10 158.28 158.30 158.12 158.20 2.3K
17:15 158.22 158.30 158.18 158.30 0.9K
17:20 158.32 158.52 158.32 158.52 7.7K
17:25 158.54 158.58 158.36 158.36 7.4K
17:35 158.40 158.40 158.40 158.40 54.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据