空中客车集团

AIR
🏛️ 德国 →
203.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 158.98 159.16 157.52 157.66 12.3K
09:05 157.52 157.56 156.80 156.92 9.2K
09:10 156.98 156.98 156.50 156.66 4.3K
09:15 156.40 156.44 155.82 155.82 6.2K
09:20 155.88 156.10 155.82 156.00 6.5K
09:25 156.10 156.10 155.52 155.64 2.0K
09:30 155.50 155.68 155.46 155.46 4.2K
09:35 155.26 155.26 155.02 155.22 5.5K
09:40 155.26 155.42 155.22 155.24 2.0K
09:45 155.20 155.84 155.20 155.58 4.2K
09:50 155.62 155.72 155.60 155.66 1.6K
09:55 155.74 155.90 155.62 155.64 1.3K
10:00 155.60 155.66 155.20 155.26 2.2K
10:05 155.24 155.40 155.14 155.20 7.2K
10:10 155.22 155.24 154.88 154.92 17.3K
10:15 154.82 154.94 154.60 154.80 5.9K
10:20 154.72 154.72 154.14 154.70 6.8K
10:25 154.68 154.76 154.60 154.62 2.5K
10:30 154.56 154.66 154.26 154.56 5.8K
10:35 154.70 154.78 154.52 154.58 2.3K
10:40 154.56 154.94 154.46 154.94 2.1K
10:45 154.78 154.88 154.60 154.62 6.6K
10:50 154.64 154.80 154.64 154.72 2.1K
10:55 154.54 154.62 154.48 154.60 1.5K
11:00 154.64 154.68 154.36 154.48 5.7K
11:05 154.52 154.54 154.18 154.22 7.4K
11:10 154.26 154.30 154.08 154.26 5.7K
11:15 154.26 154.28 153.74 153.82 9.0K
11:20 153.78 153.82 153.58 153.64 3.5K
11:25 153.56 153.96 153.44 153.80 6.7K
11:30 153.86 154.06 153.86 154.06 3.0K
11:35 154.08 154.20 154.04 154.06 2.7K
11:40 154.08 154.34 154.08 154.30 4.0K
11:45 154.28 154.32 154.24 154.30 1.9K
11:50 154.30 154.64 154.30 154.62 1.9K
11:55 154.68 155.04 154.68 154.96 4.3K
12:00 154.94 154.94 154.78 154.82 1.5K
12:05 154.86 155.02 154.78 155.02 1.1K
12:10 154.92 155.28 154.90 155.26 1.2K
12:15 155.24 155.48 155.24 155.24 2.8K
12:20 155.30 155.30 154.96 154.96 4.9K
12:25 155.00 155.06 154.98 155.02 1.3K
12:30 154.98 155.34 154.96 155.34 3.1K
12:35 155.40 155.46 155.30 155.30 1.3K
12:40 155.38 155.38 155.18 155.18 1.3K
12:45 155.30 155.60 155.30 155.60 0.6K
12:50 155.58 155.60 155.48 155.58 0.8K
12:55 155.54 155.72 155.52 155.72 0.8K
13:00 155.74 155.96 155.64 155.96 2.2K
13:05 155.96 155.96 155.84 155.86 2.2K
13:10 155.76 155.92 155.76 155.92 2.3K
13:15 155.90 156.02 155.88 155.98 1.2K
13:20 156.04 156.10 155.66 155.66 6.9K
13:25 155.68 155.72 155.58 155.58 0.4K
13:30 155.64 155.64 155.52 155.56 0.7K
13:35 155.64 155.72 155.62 155.62 0.4K
13:40 155.66 155.74 155.62 155.74 1.5K
13:45 155.78 155.80 155.70 155.70 0.9K
13:50 155.70 155.72 155.68 155.70 1.5K
13:55 155.92 156.02 155.92 155.96 1.0K
14:00 155.94 156.00 155.82 156.00 0.7K
14:05 155.98 156.32 155.98 156.32 3.9K
14:10 156.28 156.30 156.04 156.04 1.4K
14:15 156.18 156.18 156.12 156.14 0.6K
14:20 156.20 156.20 156.20 156.20 0.1K
14:25 156.06 156.06 155.96 156.02 1.6K
14:30 156.06 156.24 156.06 156.14 1.0K
14:35 156.20 156.26 156.06 156.06 1.1K
14:40 156.12 156.26 156.08 156.26 2.1K
14:45 156.28 156.40 156.24 156.36 1.8K
14:50 156.24 156.26 156.16 156.18 2.0K
14:55 156.22 156.44 156.12 156.44 3.5K
15:00 156.42 156.52 156.30 156.32 6.9K
15:05 156.30 156.32 156.24 156.32 1.5K
15:10 156.30 156.42 156.30 156.38 2.1K
15:15 156.34 156.40 156.14 156.22 3.0K
15:20 156.20 156.24 156.06 156.08 1.4K
15:25 156.04 156.04 155.88 155.90 0.8K
15:30 155.94 156.32 155.94 156.28 1.0K
15:35 156.28 156.30 156.16 156.26 1.0K
15:40 156.30 156.30 156.00 156.04 1.0K
15:45 156.00 156.26 155.98 156.26 2.1K
15:50 156.02 156.02 155.78 155.82 0.7K
15:55 155.88 156.14 155.88 156.06 1.0K
16:00 155.96 156.08 155.80 156.08 1.7K
16:05 156.06 156.10 155.94 156.04 1.9K
16:10 156.18 156.46 156.14 156.42 2.2K
16:15 156.44 157.36 156.44 156.92 14.6K
16:20 156.98 157.12 156.88 157.10 1.5K
16:25 157.16 157.20 156.84 156.96 3.9K
16:30 157.00 157.06 156.88 157.00 6.2K
16:35 157.06 157.08 156.96 157.04 1.3K
16:40 157.14 157.14 156.98 157.00 2.2K
16:45 156.94 157.16 156.94 157.12 2.3K
16:50 157.16 157.26 157.04 157.12 2.2K
16:55 157.14 157.20 157.02 157.10 2.2K
17:00 157.00 157.08 156.94 157.00 2.8K
17:05 157.00 157.24 156.92 156.92 3.7K
17:10 156.96 156.96 156.76 156.90 1.8K
17:15 156.78 156.78 156.60 156.66 3.8K
17:20 156.70 156.80 156.70 156.80 5.5K
17:25 156.78 156.78 156.54 156.58 3.7K
17:30 156.64 156.64 156.64 156.64 0.1K
17:35 156.62 156.62 156.62 156.62 65.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据