| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
140.20 |
140.24 |
139.62 |
139.90 |
20.6K |
| 09:05 |
139.90 |
139.92 |
139.54 |
139.60 |
2.2K |
| 09:10 |
139.84 |
139.84 |
139.56 |
139.58 |
1.5K |
| 09:15 |
139.70 |
139.70 |
139.22 |
139.26 |
4.8K |
| 09:20 |
139.28 |
139.40 |
139.14 |
139.32 |
3.2K |
| 09:25 |
139.28 |
139.28 |
138.60 |
138.60 |
7.2K |
| 09:30 |
138.66 |
139.08 |
138.66 |
138.94 |
4.5K |
| 09:35 |
138.94 |
139.22 |
138.94 |
139.20 |
2.8K |
| 09:40 |
139.24 |
139.24 |
138.98 |
139.20 |
1.8K |
| 09:45 |
139.24 |
139.26 |
139.00 |
139.08 |
1.3K |
| 09:50 |
139.02 |
139.02 |
138.76 |
138.86 |
3.2K |
| 09:55 |
138.86 |
138.98 |
138.84 |
138.98 |
1.2K |
| 10:00 |
138.96 |
139.08 |
138.68 |
138.68 |
2.2K |
| 10:05 |
138.76 |
139.12 |
138.76 |
139.06 |
2.6K |
| 10:10 |
139.00 |
139.10 |
138.90 |
138.98 |
1.7K |
| 10:15 |
139.00 |
139.06 |
138.92 |
139.02 |
2.1K |
| 10:20 |
139.00 |
139.18 |
138.96 |
139.10 |
1.0K |
| 10:25 |
139.12 |
140.24 |
139.10 |
139.48 |
23.5K |
| 10:30 |
139.58 |
139.74 |
139.48 |
139.48 |
15.0K |
| 10:35 |
139.54 |
139.60 |
139.36 |
139.46 |
5.1K |
| 10:40 |
139.46 |
140.30 |
139.46 |
139.88 |
12.8K |
| 10:45 |
139.78 |
139.82 |
139.58 |
139.78 |
5.6K |
| 10:50 |
139.80 |
139.88 |
139.08 |
139.18 |
11.1K |
| 10:55 |
139.16 |
139.28 |
138.98 |
139.00 |
4.2K |
| 11:00 |
139.06 |
139.20 |
138.94 |
139.04 |
1.7K |
| 11:05 |
139.04 |
139.06 |
138.92 |
138.94 |
3.5K |
| 11:10 |
138.98 |
139.16 |
138.96 |
139.12 |
1.4K |
| 11:15 |
139.06 |
139.18 |
139.00 |
139.18 |
3.2K |
| 11:20 |
139.16 |
139.26 |
139.16 |
139.24 |
1.9K |
| 11:25 |
139.26 |
139.40 |
139.16 |
139.16 |
3.1K |
| 11:30 |
139.04 |
139.08 |
138.88 |
139.00 |
2.0K |
| 11:35 |
139.08 |
139.12 |
138.96 |
139.12 |
1.3K |
| 11:40 |
139.04 |
139.08 |
138.92 |
139.02 |
1.4K |
| 11:45 |
139.08 |
139.08 |
138.96 |
139.08 |
0.8K |
| 11:50 |
139.16 |
139.24 |
139.04 |
139.24 |
1.5K |
| 11:55 |
139.20 |
139.60 |
139.10 |
139.10 |
14.6K |
| 12:00 |
139.14 |
139.48 |
139.14 |
139.46 |
1.6K |
| 12:05 |
139.44 |
139.50 |
139.32 |
139.32 |
1.8K |
| 12:10 |
139.38 |
139.44 |
139.28 |
139.28 |
1.2K |
| 12:15 |
139.26 |
139.56 |
139.24 |
139.56 |
5.8K |
| 12:20 |
139.54 |
139.56 |
139.36 |
139.40 |
2.5K |
| 12:25 |
139.34 |
139.36 |
139.20 |
139.20 |
1.6K |
| 12:30 |
139.20 |
139.24 |
139.14 |
139.14 |
1.9K |
| 12:35 |
139.14 |
139.14 |
138.90 |
138.90 |
1.3K |
| 12:40 |
139.00 |
139.02 |
138.94 |
138.94 |
0.7K |
| 12:45 |
139.02 |
139.24 |
138.94 |
139.22 |
1.1K |
| 12:50 |
139.18 |
139.28 |
139.18 |
139.26 |
0.3K |
| 12:55 |
139.22 |
139.34 |
139.06 |
139.22 |
0.8K |
| 13:00 |
139.24 |
139.26 |
139.16 |
139.16 |
2.2K |
| 13:05 |
139.16 |
139.26 |
139.16 |
139.24 |
2.8K |
| 13:10 |
139.30 |
139.30 |
139.16 |
139.16 |
0.3K |
| 13:15 |
139.12 |
139.14 |
139.00 |
139.06 |
0.4K |
| 13:20 |
139.02 |
139.02 |
138.96 |
139.02 |
0.3K |
| 13:25 |
138.94 |
139.18 |
138.94 |
139.10 |
1.1K |
| 13:30 |
139.08 |
139.14 |
139.00 |
139.02 |
3.4K |
| 13:35 |
138.90 |
138.94 |
138.88 |
138.94 |
0.7K |
| 13:40 |
138.88 |
139.02 |
138.88 |
139.02 |
1.0K |
| 13:45 |
139.00 |
139.02 |
138.98 |
139.02 |
0.8K |
| 13:50 |
139.04 |
139.04 |
138.88 |
138.96 |
3.5K |
| 13:55 |
138.98 |
139.00 |
138.96 |
138.96 |
0.8K |
| 14:00 |
139.00 |
139.16 |
138.94 |
139.14 |
2.0K |
| 14:05 |
139.20 |
139.20 |
139.12 |
139.12 |
0.9K |
| 14:10 |
139.42 |
139.48 |
139.18 |
139.22 |
2.1K |
| 14:15 |
139.24 |
139.24 |
139.14 |
139.18 |
1.0K |
| 14:20 |
139.10 |
139.16 |
139.10 |
139.16 |
1.5K |
| 14:25 |
139.20 |
139.26 |
139.12 |
139.24 |
2.2K |
| 14:30 |
139.20 |
139.28 |
139.14 |
139.28 |
1.1K |
| 14:35 |
139.24 |
139.26 |
139.02 |
139.10 |
1.9K |
| 14:40 |
139.12 |
139.12 |
138.90 |
138.90 |
13.8K |
| 14:45 |
138.94 |
139.04 |
138.82 |
139.00 |
3.7K |
| 14:50 |
138.96 |
139.06 |
138.88 |
139.06 |
0.6K |
| 14:55 |
139.18 |
139.42 |
139.16 |
139.38 |
1.1K |
| 15:00 |
139.32 |
139.34 |
138.90 |
139.02 |
2.5K |
| 15:05 |
139.00 |
139.00 |
138.94 |
138.98 |
1.2K |
| 15:10 |
139.04 |
139.18 |
139.00 |
139.14 |
1.1K |
| 15:15 |
139.16 |
139.16 |
138.98 |
139.10 |
1.4K |
| 15:20 |
139.10 |
139.18 |
139.04 |
139.12 |
0.7K |
| 15:25 |
139.14 |
139.30 |
139.14 |
139.24 |
1.8K |
| 15:30 |
139.28 |
139.44 |
139.24 |
139.42 |
1.3K |
| 15:35 |
139.40 |
139.90 |
139.40 |
139.84 |
2.2K |
| 15:40 |
139.72 |
139.84 |
139.72 |
139.76 |
0.8K |
| 15:45 |
139.70 |
139.84 |
139.58 |
139.84 |
3.2K |
| 15:50 |
139.70 |
139.76 |
139.32 |
139.32 |
1.6K |
| 15:55 |
139.30 |
139.54 |
139.28 |
139.42 |
0.4K |
| 16:00 |
139.46 |
139.48 |
139.30 |
139.48 |
0.6K |
| 16:05 |
139.60 |
139.68 |
139.54 |
139.64 |
2.5K |
| 16:10 |
139.66 |
139.66 |
139.26 |
139.28 |
2.3K |
| 16:15 |
139.26 |
139.28 |
139.00 |
139.18 |
1.5K |
| 16:20 |
139.26 |
139.58 |
139.26 |
139.36 |
0.9K |
| 16:25 |
139.40 |
139.46 |
139.30 |
139.36 |
0.5K |
| 16:30 |
139.30 |
139.36 |
139.26 |
139.30 |
0.8K |
| 16:35 |
139.34 |
139.34 |
139.12 |
139.14 |
1.9K |
| 16:40 |
139.36 |
139.64 |
139.36 |
139.58 |
3.1K |
| 16:45 |
139.52 |
139.68 |
139.40 |
139.54 |
1.1K |
| 16:50 |
139.46 |
139.58 |
139.46 |
139.52 |
3.0K |
| 16:55 |
139.48 |
139.72 |
139.46 |
139.70 |
3.2K |
| 17:00 |
139.70 |
139.74 |
139.60 |
139.60 |
4.3K |
| 17:05 |
139.62 |
140.14 |
139.62 |
140.12 |
5.6K |
| 17:10 |
140.16 |
140.20 |
139.96 |
140.04 |
18.3K |
| 17:15 |
140.04 |
140.04 |
139.76 |
139.96 |
15.1K |
| 17:20 |
139.96 |
140.14 |
139.94 |
140.14 |
9.4K |
| 17:25 |
140.20 |
140.48 |
140.20 |
140.46 |
6.8K |
| 17:30 |
140.64 |
140.64 |
140.64 |
140.64 |
0.6K |
| 17:35 |
140.48 |
140.48 |
140.48 |
140.48 |
65.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|