| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
141.20 |
141.68 |
140.96 |
141.58 |
11.0K |
| 09:05 |
141.58 |
141.58 |
140.90 |
141.20 |
7.2K |
| 09:10 |
141.14 |
141.44 |
140.50 |
140.96 |
20.8K |
| 09:15 |
140.94 |
141.44 |
140.64 |
140.64 |
20.5K |
| 09:20 |
140.66 |
140.78 |
140.28 |
140.44 |
18.1K |
| 09:25 |
140.46 |
140.76 |
139.66 |
139.74 |
19.1K |
| 09:30 |
139.72 |
140.00 |
139.58 |
139.76 |
6.5K |
| 09:35 |
139.90 |
140.14 |
139.12 |
139.22 |
8.0K |
| 09:40 |
139.22 |
139.46 |
139.12 |
139.12 |
7.4K |
| 09:45 |
139.08 |
139.08 |
137.88 |
138.00 |
14.6K |
| 09:50 |
137.94 |
138.02 |
137.48 |
137.54 |
9.3K |
| 09:55 |
137.50 |
137.52 |
137.00 |
137.00 |
5.3K |
| 10:00 |
136.06 |
136.26 |
135.36 |
136.24 |
47.7K |
| 10:05 |
136.26 |
137.06 |
136.26 |
137.02 |
13.1K |
| 10:10 |
137.04 |
137.08 |
136.68 |
136.80 |
14.9K |
| 10:15 |
136.84 |
136.84 |
135.94 |
135.94 |
9.8K |
| 10:20 |
135.82 |
136.00 |
135.50 |
135.74 |
6.5K |
| 10:25 |
135.64 |
135.86 |
135.34 |
135.42 |
7.5K |
| 10:30 |
135.34 |
135.42 |
134.50 |
134.50 |
14.6K |
| 10:35 |
134.74 |
135.66 |
134.64 |
135.50 |
14.0K |
| 10:40 |
135.50 |
135.50 |
134.92 |
135.20 |
7.8K |
| 10:45 |
135.14 |
135.20 |
134.62 |
134.62 |
16.1K |
| 10:50 |
134.74 |
134.80 |
134.12 |
134.22 |
4.4K |
| 10:55 |
134.24 |
134.56 |
133.96 |
134.38 |
7.1K |
| 11:00 |
134.40 |
134.42 |
133.86 |
134.18 |
4.6K |
| 11:05 |
134.20 |
134.28 |
133.72 |
133.72 |
8.4K |
| 11:10 |
133.70 |
133.94 |
133.42 |
133.72 |
14.5K |
| 11:15 |
133.76 |
134.06 |
133.62 |
133.88 |
9.5K |
| 11:20 |
133.98 |
134.36 |
133.96 |
134.28 |
13.2K |
| 11:25 |
134.28 |
134.66 |
134.24 |
134.46 |
9.4K |
| 11:30 |
134.40 |
134.72 |
134.32 |
134.64 |
8.7K |
| 11:35 |
134.76 |
134.78 |
134.48 |
134.66 |
9.2K |
| 11:40 |
134.70 |
134.82 |
134.40 |
134.80 |
17.4K |
| 11:45 |
134.82 |
134.90 |
134.58 |
134.58 |
6.1K |
| 11:50 |
134.62 |
135.06 |
134.36 |
135.06 |
11.4K |
| 11:55 |
135.06 |
135.98 |
135.04 |
135.92 |
9.5K |
| 12:00 |
136.00 |
136.00 |
135.38 |
135.42 |
10.2K |
| 12:05 |
135.46 |
135.74 |
135.28 |
135.50 |
5.2K |
| 12:10 |
135.46 |
135.68 |
135.36 |
135.64 |
3.0K |
| 12:15 |
135.66 |
135.78 |
135.50 |
135.74 |
1.6K |
| 12:20 |
135.80 |
136.00 |
135.66 |
135.66 |
7.2K |
| 12:25 |
135.74 |
135.96 |
135.60 |
135.88 |
7.4K |
| 12:30 |
135.80 |
136.50 |
135.80 |
136.46 |
8.9K |
| 12:35 |
136.42 |
137.02 |
136.42 |
136.68 |
12.7K |
| 12:40 |
136.76 |
136.90 |
136.56 |
136.56 |
4.7K |
| 12:45 |
136.66 |
136.72 |
136.54 |
136.56 |
2.8K |
| 12:50 |
136.50 |
136.76 |
136.28 |
136.72 |
3.2K |
| 12:55 |
136.78 |
136.86 |
136.48 |
136.56 |
2.4K |
| 13:00 |
136.40 |
136.40 |
135.96 |
135.96 |
34.7K |
| 13:05 |
136.14 |
136.40 |
135.90 |
136.36 |
6.0K |
| 13:10 |
136.40 |
136.42 |
136.08 |
136.08 |
1.4K |
| 13:15 |
136.10 |
136.10 |
135.42 |
135.42 |
9.1K |
| 13:20 |
135.46 |
135.48 |
135.12 |
135.22 |
2.6K |
| 13:25 |
135.12 |
135.28 |
134.76 |
134.76 |
5.5K |
| 13:30 |
134.72 |
135.26 |
134.66 |
135.26 |
7.4K |
| 13:35 |
135.26 |
135.50 |
135.08 |
135.22 |
7.6K |
| 13:40 |
135.24 |
135.40 |
135.16 |
135.28 |
2.5K |
| 13:45 |
135.32 |
135.40 |
135.00 |
135.00 |
4.1K |
| 13:50 |
134.98 |
135.24 |
134.84 |
135.24 |
4.7K |
| 13:55 |
135.16 |
135.84 |
135.16 |
135.74 |
4.9K |
| 14:00 |
135.82 |
135.82 |
135.52 |
135.68 |
1.8K |
| 14:05 |
135.72 |
135.74 |
135.60 |
135.74 |
1.4K |
| 14:10 |
135.68 |
135.78 |
135.62 |
135.72 |
2.7K |
| 14:15 |
135.66 |
135.94 |
135.50 |
135.54 |
2.5K |
| 14:20 |
135.54 |
135.80 |
135.48 |
135.60 |
0.8K |
| 14:25 |
135.58 |
135.62 |
135.48 |
135.48 |
2.0K |
| 14:30 |
135.52 |
136.32 |
135.52 |
136.32 |
3.4K |
| 14:35 |
136.40 |
136.78 |
136.40 |
136.58 |
3.1K |
| 14:40 |
136.54 |
136.68 |
136.34 |
136.48 |
3.8K |
| 14:45 |
136.42 |
136.66 |
136.18 |
136.62 |
3.9K |
| 14:50 |
136.58 |
136.90 |
136.42 |
136.42 |
5.7K |
| 14:55 |
136.36 |
136.36 |
136.08 |
136.18 |
3.1K |
| 15:00 |
136.26 |
136.26 |
135.80 |
136.08 |
2.9K |
| 15:05 |
135.90 |
136.02 |
135.20 |
135.20 |
5.3K |
| 15:10 |
135.14 |
135.16 |
134.80 |
135.04 |
3.2K |
| 15:15 |
135.06 |
135.16 |
134.86 |
134.94 |
2.1K |
| 15:20 |
134.82 |
134.94 |
134.74 |
134.86 |
1.0K |
| 15:25 |
134.72 |
135.04 |
134.58 |
134.82 |
3.7K |
| 15:30 |
134.78 |
135.04 |
134.28 |
134.64 |
9.1K |
| 15:35 |
134.80 |
135.76 |
134.80 |
135.56 |
10.0K |
| 15:40 |
135.50 |
135.52 |
134.72 |
134.80 |
8.7K |
| 15:45 |
134.86 |
135.26 |
134.82 |
135.04 |
8.9K |
| 15:50 |
135.00 |
135.28 |
134.80 |
135.06 |
5.0K |
| 15:55 |
135.00 |
135.76 |
134.82 |
135.26 |
4.5K |
| 16:00 |
135.14 |
135.32 |
134.94 |
135.10 |
8.3K |
| 16:05 |
135.04 |
135.62 |
135.00 |
135.12 |
9.0K |
| 16:10 |
135.24 |
135.50 |
134.64 |
135.10 |
5.5K |
| 16:15 |
135.10 |
135.28 |
134.72 |
134.72 |
5.9K |
| 16:20 |
134.66 |
134.66 |
133.94 |
134.26 |
14.5K |
| 16:25 |
134.46 |
134.56 |
134.20 |
134.40 |
6.5K |
| 16:30 |
134.44 |
135.10 |
134.44 |
135.06 |
13.4K |
| 16:35 |
135.06 |
135.22 |
134.96 |
135.02 |
4.6K |
| 16:40 |
134.86 |
135.80 |
134.86 |
135.74 |
4.5K |
| 16:45 |
136.06 |
136.12 |
135.52 |
135.52 |
2.4K |
| 16:50 |
135.40 |
135.40 |
134.86 |
135.12 |
9.4K |
| 16:55 |
135.14 |
135.14 |
134.76 |
134.82 |
6.4K |
| 17:00 |
134.96 |
135.90 |
134.82 |
134.92 |
9.6K |
| 17:05 |
134.82 |
134.84 |
134.60 |
134.70 |
6.4K |
| 17:10 |
134.70 |
134.88 |
134.48 |
134.50 |
12.2K |
| 17:15 |
134.48 |
134.88 |
134.36 |
134.82 |
10.1K |
| 17:20 |
134.84 |
135.08 |
134.60 |
134.74 |
5.8K |
| 17:25 |
134.76 |
135.02 |
134.76 |
134.98 |
4.1K |
| 17:30 |
134.98 |
134.98 |
134.98 |
134.98 |
0.3K |
| 17:35 |
134.86 |
134.86 |
134.86 |
134.86 |
57.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|