空中客车集团

AIR
🏛️ 德国 →
203.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 169.78 170.58 169.68 170.48 16.8K
09:05 170.82 170.88 170.36 170.78 5.6K
09:10 170.76 170.76 170.38 170.76 2.4K
09:15 170.90 171.04 170.70 170.82 2.2K
09:20 170.94 171.74 170.94 171.74 8.0K
09:25 171.74 171.82 171.16 171.26 3.0K
09:30 171.34 171.62 171.02 171.44 3.6K
09:35 171.50 171.56 170.96 171.04 2.1K
09:40 171.00 171.00 170.64 170.76 10.3K
09:45 170.68 170.78 170.56 170.78 6.3K
09:50 170.70 170.70 170.44 170.44 1.6K
09:55 170.40 170.52 170.30 170.34 1.4K
10:00 170.34 170.48 170.10 170.10 2.3K
10:05 170.14 170.38 169.90 169.90 3.7K
10:10 169.82 169.90 169.68 169.90 3.8K
10:15 169.86 170.22 169.78 169.84 5.2K
10:20 169.86 169.94 169.50 169.50 3.0K
10:25 169.40 170.00 169.38 170.00 2.5K
10:30 169.94 170.02 169.72 170.02 1.4K
10:35 170.04 170.22 169.98 170.22 4.9K
10:40 170.20 170.24 170.10 170.16 0.9K
10:45 170.20 170.58 170.20 170.54 1.2K
10:50 170.52 170.52 170.20 170.28 3.2K
10:55 170.22 170.22 169.96 169.96 2.2K
11:00 170.00 170.08 169.92 169.96 4.9K
11:05 169.96 170.14 169.96 170.14 2.1K
11:10 170.00 170.22 170.00 170.18 0.9K
11:15 170.08 170.22 170.08 170.22 2.0K
11:20 170.24 170.40 170.18 170.28 2.6K
11:25 170.20 170.74 170.20 170.74 2.7K
11:30 170.86 170.94 170.72 170.94 1.6K
11:35 171.00 171.18 170.98 171.18 1.4K
11:40 171.22 171.30 170.94 170.96 7.9K
11:45 171.00 171.10 170.96 170.98 2.1K
11:50 171.02 171.04 170.94 171.04 1.3K
11:55 171.06 171.12 170.96 171.08 2.5K
12:00 171.06 171.06 170.96 170.98 0.4K
12:05 170.94 170.94 170.58 170.58 0.6K
12:10 170.58 170.62 170.46 170.62 1.7K
12:15 170.70 171.14 170.70 171.12 2.1K
12:20 171.14 171.14 170.92 170.92 1.7K
12:25 170.86 170.86 170.56 170.62 3.5K
12:30 170.56 170.56 170.40 170.56 4.4K
12:35 170.64 170.82 170.62 170.74 0.8K
12:40 170.74 170.92 170.54 170.54 2.0K
12:45 170.50 170.58 170.20 170.20 0.5K
12:50 170.22 170.22 170.12 170.12 3.0K
12:55 170.12 170.26 170.08 170.20 1.2K
13:00 170.28 170.30 170.20 170.30 1.9K
13:05 170.26 170.26 170.02 170.04 3.2K
13:10 170.12 170.26 170.08 170.24 2.2K
13:15 170.24 170.34 170.24 170.24 1.5K
13:20 170.24 170.38 170.24 170.34 1.2K
13:25 170.40 170.48 170.34 170.34 1.0K
13:30 170.24 170.58 170.24 170.56 1.3K
13:35 170.60 170.60 170.30 170.38 1.7K
13:40 170.44 170.70 170.44 170.70 0.0K
13:45 170.56 170.62 170.42 170.42 1.5K
13:50 170.56 170.56 170.44 170.50 2.3K
13:55 170.52 170.54 170.38 170.52 3.6K
14:00 170.48 170.48 170.30 170.34 4.8K
14:05 170.16 170.46 170.16 170.46 1.3K
14:10 170.42 170.56 170.34 170.56 1.5K
14:15 170.60 170.74 170.56 170.74 1.7K
14:20 170.52 170.52 170.40 170.48 0.3K
14:25 170.40 170.40 170.26 170.32 0.2K
14:30 170.38 171.16 170.38 171.16 3.9K
14:35 171.18 171.52 171.18 171.48 6.0K
14:40 171.50 171.56 171.24 171.34 2.4K
14:45 171.46 171.70 171.44 171.44 1.5K
14:50 171.38 171.80 171.34 171.80 2.6K
14:55 171.78 171.78 171.42 171.62 1.7K
15:00 171.48 171.48 170.90 170.90 5.2K
15:05 170.98 171.14 170.90 170.94 6.7K
15:10 170.86 170.94 170.56 170.64 2.3K
15:15 170.66 170.70 170.46 170.62 2.6K
15:20 170.70 170.90 170.70 170.90 1.8K
15:25 170.90 170.90 170.58 170.62 1.2K
15:30 170.80 171.02 170.80 171.02 0.6K
15:35 171.08 171.08 170.74 170.74 2.0K
15:40 170.70 170.74 170.70 170.74 0.2K
15:45 170.96 171.06 170.90 170.90 0.3K
15:50 170.78 170.80 170.58 170.60 0.4K
15:55 170.50 170.58 170.42 170.58 2.0K
16:00 170.48 170.48 170.34 170.42 1.1K
16:05 170.10 170.24 170.04 170.24 0.9K
16:10 170.18 170.20 170.14 170.20 0.6K
16:15 170.24 170.46 170.20 170.36 1.0K
16:20 170.30 170.44 170.22 170.38 1.6K
16:25 170.36 170.50 170.34 170.42 2.6K
16:30 170.52 170.52 170.26 170.26 2.0K
16:35 170.34 170.52 170.24 170.48 3.0K
16:40 170.54 170.68 170.54 170.68 2.2K
16:45 170.66 170.86 170.60 170.82 0.7K
16:50 170.84 170.94 170.82 170.94 1.5K
16:55 170.96 170.96 170.88 170.88 1.4K
17:00 170.96 171.12 170.82 171.12 2.5K
17:05 171.10 171.18 171.06 171.18 1.6K
17:10 171.08 171.22 171.08 171.18 0.5K
17:15 171.24 171.30 171.14 171.14 0.7K
17:20 171.12 171.12 170.84 170.90 1.4K
17:25 170.96 171.02 170.84 171.00 6.0K
17:35 171.24 171.24 171.24 171.24 89.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据