空中客车集团

AIR
🏛️ 德国 →
201.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 167.86 168.38 166.10 166.42 23.7K
09:05 166.36 166.94 164.86 165.42 17.4K
09:10 165.18 165.34 163.42 163.42 16.6K
09:15 163.28 164.30 163.28 163.86 15.5K
09:20 163.82 164.96 163.82 164.46 6.8K
09:25 164.42 165.30 164.18 165.30 4.9K
09:30 165.50 165.78 164.80 165.14 5.0K
09:35 165.12 165.70 164.62 165.62 8.9K
09:40 165.64 165.68 164.92 165.12 3.7K
09:45 164.96 165.10 164.78 164.90 3.9K
09:50 164.82 165.18 164.70 164.98 4.0K
09:55 165.00 165.72 165.00 165.72 0.7K
10:00 165.78 165.84 165.22 165.46 3.1K
10:05 165.70 165.98 165.26 165.94 3.8K
10:10 165.98 166.18 165.52 165.68 3.3K
10:15 165.98 166.14 165.70 165.70 2.8K
10:20 165.76 166.08 165.46 165.92 3.5K
10:25 165.90 165.96 165.56 165.68 6.6K
10:30 165.86 166.40 165.80 166.34 2.7K
10:35 166.28 167.18 166.28 167.10 4.8K
10:40 166.96 166.96 166.30 166.30 3.8K
10:45 166.44 167.00 166.44 167.00 2.0K
10:50 166.94 167.08 166.70 166.70 2.0K
10:55 166.64 167.16 166.64 166.98 1.3K
11:00 167.00 167.24 166.86 167.22 1.5K
11:05 167.30 167.46 167.30 167.44 1.6K
11:10 167.24 167.30 166.74 166.74 5.5K
11:15 166.80 166.96 166.58 166.90 2.6K
11:20 166.92 167.20 166.92 167.20 1.3K
11:25 167.24 167.24 166.98 167.06 0.8K
11:30 167.24 167.34 167.24 167.34 0.7K
11:35 167.14 167.28 167.12 167.28 0.3K
11:40 167.30 167.30 167.22 167.22 0.0K
11:45 167.16 167.68 167.16 167.68 1.2K
11:50 167.70 167.72 167.08 167.14 4.3K
11:55 166.92 167.04 166.92 167.02 0.6K
12:00 166.94 167.08 166.90 167.08 0.8K
12:05 167.08 167.24 166.92 167.12 1.0K
12:10 167.16 167.16 166.96 167.00 1.9K
12:15 166.90 167.46 166.90 167.46 2.5K
12:20 167.38 167.46 167.30 167.32 2.4K
12:25 167.22 167.30 167.02 167.06 4.4K
12:30 167.04 167.04 166.38 166.42 7.0K
12:35 166.38 166.38 166.14 166.14 2.1K
12:40 166.10 166.24 166.08 166.24 1.0K
12:45 166.36 166.62 166.36 166.48 1.7K
12:50 166.58 166.74 166.58 166.74 0.1K
12:55 166.86 167.06 166.76 166.76 1.2K
13:00 166.82 167.06 166.82 167.06 1.4K
13:05 166.96 167.28 166.96 167.28 2.2K
13:10 167.02 167.06 166.96 167.04 2.9K
13:15 167.04 167.10 167.00 167.00 0.6K
13:20 166.82 166.82 166.70 166.70 0.3K
13:25 166.78 166.78 166.50 166.56 0.7K
13:30 166.56 166.66 166.56 166.58 0.9K
13:35 166.58 166.58 166.14 166.16 1.2K
13:40 166.24 166.24 165.80 165.84 3.2K
13:45 165.92 165.92 165.66 165.66 1.0K
13:50 165.62 165.74 165.62 165.64 0.5K
13:55 165.76 165.78 165.66 165.66 0.4K
14:00 165.62 165.62 165.30 165.30 0.9K
14:05 165.40 165.40 165.36 165.36 0.4K
14:10 165.20 165.32 165.02 165.32 1.8K
14:15 165.42 165.62 165.42 165.56 0.3K
14:20 165.62 165.62 165.30 165.30 0.7K
14:25 165.44 165.54 165.40 165.46 0.5K
14:30 165.42 165.42 165.20 165.20 0.6K
14:35 165.28 165.40 165.24 165.32 2.4K
14:40 165.26 165.40 165.26 165.38 0.5K
14:45 165.40 165.40 165.00 165.06 1.5K
14:50 165.08 165.12 164.96 165.06 1.5K
14:55 165.02 165.58 165.02 165.56 2.0K
15:00 165.48 165.48 165.00 165.06 1.4K
15:05 165.10 165.14 165.08 165.12 0.7K
15:10 165.08 165.22 165.06 165.12 0.6K
15:15 165.28 165.28 165.04 165.04 0.7K
15:20 165.08 165.08 164.98 164.98 1.5K
15:25 164.96 165.68 164.96 165.68 2.9K
15:30 165.74 166.14 165.66 165.66 6.1K
15:35 165.60 166.02 165.42 165.52 6.8K
15:40 165.40 165.40 165.02 165.24 2.6K
15:45 165.22 165.34 165.08 165.30 1.6K
15:50 165.34 165.36 164.82 164.82 4.2K
15:55 165.12 165.16 164.94 164.94 0.8K
16:00 164.88 164.88 164.00 164.40 7.7K
16:05 164.42 164.64 164.34 164.42 6.2K
16:10 164.34 165.14 164.28 165.04 2.3K
16:15 164.98 165.36 164.98 165.04 2.8K
16:20 165.00 165.14 164.66 164.66 3.4K
16:25 164.64 164.64 164.28 164.38 3.1K
16:30 164.34 164.58 164.30 164.34 1.6K
16:35 164.24 164.32 164.18 164.22 2.5K
16:40 164.20 164.28 164.06 164.28 6.1K
16:45 164.38 164.38 164.06 164.16 4.4K
16:50 164.14 164.14 163.92 164.00 2.6K
16:55 164.02 164.04 163.68 163.72 7.1K
17:00 163.64 163.76 163.42 163.76 11.4K
17:05 163.74 164.24 163.64 164.24 3.4K
17:10 164.30 164.72 164.30 164.64 3.1K
17:15 164.58 164.60 164.38 164.38 2.8K
17:20 164.40 164.66 164.26 164.64 3.9K
17:25 164.60 164.66 164.50 164.60 6.4K
17:35 165.14 165.14 165.14 165.14 83.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据