空中客车集团

AIR
🏛️ 德国 →
201.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 168.26 168.90 167.76 168.84 18.3K
09:05 169.00 169.38 168.32 168.36 13.1K
09:10 168.18 168.60 168.12 168.22 3.6K
09:15 168.26 168.48 167.80 167.80 4.7K
09:20 167.86 168.92 167.86 168.92 5.0K
09:25 169.06 169.16 168.90 168.90 1.6K
09:30 168.90 168.98 168.88 168.96 1.4K
09:35 169.00 169.12 168.90 169.02 1.5K
09:40 168.96 169.14 168.92 169.04 2.7K
09:45 169.02 169.12 169.00 169.06 0.1K
09:50 168.98 168.98 168.88 168.90 0.6K
09:55 169.04 169.34 169.02 169.32 2.8K
10:00 169.30 169.36 169.14 169.22 2.7K
10:05 169.32 169.32 169.20 169.30 1.0K
10:10 169.26 169.46 169.26 169.46 0.1K
10:15 169.26 169.32 169.26 169.32 0.6K
10:20 169.32 169.34 169.22 169.28 5.6K
10:25 169.30 169.50 169.30 169.48 1.6K
10:30 169.56 169.80 169.56 169.72 2.2K
10:35 169.70 169.74 169.58 169.74 0.5K
10:40 169.76 169.76 169.60 169.60 0.6K
10:45 169.56 169.64 169.48 169.64 0.3K
10:50 169.62 169.62 169.52 169.60 2.4K
10:55 169.60 169.68 169.58 169.58 1.2K
11:00 169.48 169.62 169.48 169.54 0.8K
11:05 169.54 169.60 169.50 169.56 0.5K
11:10 169.58 169.60 169.40 169.40 1.6K
11:15 169.34 169.40 169.34 169.34 1.0K
11:20 169.32 169.32 169.14 169.14 2.0K
11:25 169.12 169.26 169.12 169.20 1.5K
11:30 169.16 169.24 169.12 169.24 3.8K
11:35 169.28 169.28 169.04 169.18 4.3K
11:40 169.20 169.24 169.16 169.20 2.1K
11:45 169.12 169.12 168.96 168.96 3.0K
11:50 168.96 169.02 168.66 168.88 13.6K
11:55 168.82 168.94 168.82 168.82 5.2K
12:00 168.76 168.76 168.58 168.60 1.0K
12:05 168.66 168.70 168.58 168.70 0.3K
12:10 168.84 168.84 168.76 168.76 0.5K
12:15 168.78 168.92 168.78 168.92 0.7K
12:20 168.94 168.94 168.90 168.90 0.2K
12:25 169.06 169.12 168.86 168.86 0.6K
12:30 168.82 168.90 168.80 168.90 2.2K
12:35 168.84 168.98 168.84 168.92 0.7K
12:40 168.84 168.96 168.84 168.92 1.2K
12:45 168.96 169.02 168.94 169.02 1.9K
12:50 168.96 169.00 168.94 168.94 1.4K
12:55 169.02 169.02 169.02 169.02 0.1K
13:00 169.06 169.10 169.04 169.04 14.6K
13:05 169.10 169.32 169.10 169.28 3.0K
13:10 169.32 169.32 169.16 169.18 4.6K
13:15 169.12 169.16 169.04 169.16 1.6K
13:20 169.18 169.18 169.10 169.10 1.4K
13:25 169.08 169.10 168.90 168.92 3.0K
13:30 168.94 169.06 168.94 169.02 1.3K
13:35 169.02 169.06 168.98 169.02 2.1K
13:40 169.02 169.02 168.86 168.90 2.4K
13:45 168.86 168.86 168.76 168.80 1.6K
13:50 168.80 168.80 168.64 168.70 0.9K
13:55 168.76 168.76 168.66 168.76 1.6K
14:00 168.84 168.98 168.84 168.98 1.8K
14:05 168.96 169.22 168.94 169.22 4.5K
14:10 169.28 169.38 169.10 169.10 3.6K
14:15 169.12 169.16 168.94 168.94 1.2K
14:20 168.90 168.90 168.78 168.80 0.8K
14:25 168.82 168.82 168.78 168.78 0.6K
14:30 168.88 168.88 168.54 168.68 3.1K
14:35 168.64 168.64 168.60 168.60 0.1K
14:40 168.66 168.72 168.62 168.62 0.9K
14:45 168.56 168.64 168.50 168.56 1.1K
14:50 168.62 168.62 168.60 168.60 1.0K
14:55 168.66 168.74 168.58 168.74 1.3K
15:00 168.82 168.96 168.82 168.96 0.4K
15:05 168.94 169.02 168.90 168.90 1.7K
15:10 168.88 168.88 168.78 168.78 1.3K
15:15 168.92 168.96 168.88 168.94 1.8K
15:20 169.00 169.00 168.86 168.94 1.5K
15:25 168.96 169.20 168.96 169.20 2.8K
15:30 169.26 169.34 168.82 168.82 6.4K
15:35 168.74 168.92 168.68 168.78 1.7K
15:40 168.86 168.86 168.70 168.74 1.8K
15:45 168.68 168.82 168.68 168.80 4.9K
15:50 168.80 168.84 168.70 168.76 6.7K
15:55 168.74 168.74 168.54 168.54 2.3K
16:00 168.54 168.68 168.50 168.68 1.8K
16:05 168.52 168.54 168.48 168.54 0.6K
16:10 168.52 168.56 168.36 168.36 5.5K
16:15 168.36 168.48 168.34 168.38 4.3K
16:20 168.40 168.40 168.18 168.18 4.5K
16:25 168.22 168.26 168.16 168.22 2.5K
16:30 168.18 168.36 168.18 168.34 1.2K
16:35 168.38 168.52 168.38 168.50 0.8K
16:40 168.48 168.54 168.44 168.44 0.5K
16:45 168.46 168.52 168.44 168.48 1.3K
16:50 168.38 168.44 168.32 168.32 0.8K
16:55 168.32 168.50 168.32 168.40 4.7K
17:00 168.42 168.64 168.42 168.62 3.7K
17:05 168.68 169.06 168.68 169.02 6.4K
17:10 169.02 169.08 168.82 168.82 4.6K
17:15 168.78 168.80 168.58 168.58 2.6K
17:20 168.56 168.56 168.38 168.50 10.3K
17:25 168.44 168.74 168.40 168.72 7.2K
17:35 168.52 168.52 168.52 168.52 103.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据