空中客车集团

AIR
🏛️ 德国 →
201.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 170.08 170.44 170.00 170.40 16.3K
09:05 170.42 170.68 170.20 170.30 15.6K
09:10 170.20 170.22 169.80 170.10 11.8K
09:15 170.14 170.14 169.82 169.98 14.0K
09:20 169.90 169.90 169.48 169.64 7.5K
09:25 169.62 169.74 169.48 169.52 9.4K
09:30 169.52 169.52 168.94 169.12 8.9K
09:35 169.10 169.14 168.98 169.14 4.8K
09:40 169.18 169.38 169.18 169.26 3.6K
09:45 169.10 169.28 169.02 169.02 2.7K
09:50 169.06 169.06 168.92 168.92 2.4K
09:55 168.84 168.86 168.74 168.82 0.3K
10:00 168.74 168.92 168.64 168.92 1.1K
10:10 168.76 168.76 168.68 168.74 1.4K
10:15 168.80 168.88 168.76 168.88 1.8K
10:20 168.86 169.04 168.84 169.04 2.7K
10:25 168.96 169.02 168.96 169.02 0.5K
10:30 169.02 169.14 169.00 169.06 2.5K
10:35 169.06 169.14 169.06 169.10 0.5K
10:40 169.18 169.58 169.18 169.58 1.6K
10:45 169.54 169.72 169.54 169.70 2.0K
10:50 169.58 169.60 169.42 169.48 2.1K
10:55 169.48 169.62 169.44 169.46 0.7K
11:00 169.52 169.62 169.52 169.58 0.9K
11:05 169.50 169.60 169.44 169.56 3.9K
11:10 169.72 169.72 169.62 169.64 5.0K
11:15 169.68 169.68 169.52 169.52 1.9K
11:20 169.56 169.56 169.42 169.44 2.1K
11:25 169.38 169.52 169.38 169.52 1.7K
11:30 169.44 169.44 169.30 169.40 1.9K
11:35 169.44 169.52 169.38 169.44 3.0K
11:40 169.40 169.54 169.40 169.54 1.5K
11:45 169.54 169.54 169.40 169.48 3.0K
11:50 169.44 169.56 169.44 169.50 2.8K
11:55 169.58 169.58 169.52 169.52 2.0K
12:00 169.52 169.80 169.52 169.70 6.6K
12:05 169.68 170.20 169.68 170.20 2.8K
12:10 170.26 170.28 170.16 170.28 3.1K
12:15 170.28 170.44 170.24 170.40 3.9K
12:20 170.38 170.60 170.38 170.52 4.3K
12:25 170.54 170.94 170.54 170.82 4.4K
12:30 170.84 170.92 170.76 170.92 6.0K
12:35 170.84 170.88 170.74 170.88 4.9K
12:40 170.78 170.88 170.72 170.82 5.7K
12:45 170.80 170.82 170.26 170.52 13.6K
12:50 170.54 170.54 170.20 170.32 6.6K
12:55 170.32 170.60 170.32 170.60 3.4K
13:00 170.68 170.84 170.68 170.80 2.3K
13:05 170.76 170.80 170.40 170.44 3.8K
13:10 170.20 170.20 170.00 170.02 1.4K
13:15 169.96 169.96 169.90 169.90 0.3K
13:20 169.86 169.92 169.82 169.92 2.0K
13:25 170.02 170.16 170.02 170.16 12.5K
13:30 170.20 170.20 170.10 170.16 4.8K
13:35 170.16 170.20 170.02 170.02 3.0K
13:40 170.04 170.20 170.04 170.20 4.4K
13:45 170.22 170.28 170.20 170.26 2.6K
13:50 170.18 170.18 169.98 170.06 6.3K
13:55 170.06 170.06 169.88 169.90 5.5K
14:00 169.94 170.04 169.90 170.04 3.6K
14:05 170.02 170.10 170.02 170.08 4.1K
14:10 170.06 170.18 170.06 170.12 2.7K
14:15 170.10 170.10 170.00 170.06 2.1K
14:20 170.08 170.38 170.08 170.30 3.2K
14:25 170.32 170.42 170.32 170.34 4.3K
14:30 170.32 170.38 170.08 170.28 6.7K
14:35 170.32 170.44 170.14 170.22 3.5K
14:40 170.24 170.30 170.12 170.22 1.6K
14:45 170.00 170.04 169.88 170.02 2.1K
14:50 170.02 170.10 170.02 170.06 4.0K
14:55 170.02 170.14 169.98 170.10 3.7K
15:00 170.10 170.14 170.04 170.14 2.4K
15:05 170.12 170.12 169.92 170.00 2.2K
15:10 170.00 170.10 169.96 170.08 1.8K
15:15 170.06 170.10 169.98 170.06 3.4K
15:20 170.04 170.08 169.98 170.08 2.4K
15:25 170.06 170.08 169.88 169.96 4.6K
15:30 169.94 170.02 169.78 169.78 4.7K
15:35 169.80 169.80 169.56 169.58 2.0K
15:40 169.60 169.80 169.60 169.80 5.2K
15:45 169.84 169.88 169.80 169.88 2.4K
15:50 169.90 169.90 169.72 169.78 1.3K
15:55 169.80 169.82 169.72 169.80 5.4K
16:00 169.78 169.92 169.68 169.70 14.7K
16:05 169.62 169.64 169.38 169.58 3.3K
16:10 169.66 169.70 169.36 169.44 3.7K
16:15 169.44 169.56 169.42 169.56 0.4K
16:20 169.68 169.72 169.56 169.72 0.6K
16:25 169.66 169.82 169.66 169.76 1.1K
16:30 169.76 169.82 169.74 169.82 1.2K
16:35 169.82 169.96 169.82 169.90 2.2K
16:40 169.88 169.88 169.78 169.80 0.7K
16:45 169.84 169.84 169.64 169.64 1.0K
16:50 169.68 169.68 169.52 169.66 2.6K
16:55 169.66 169.72 169.60 169.72 1.6K
17:00 169.72 169.88 169.70 169.88 5.9K
17:05 169.86 169.92 169.78 169.80 7.8K
17:10 169.80 169.96 169.78 169.88 5.7K
17:15 169.88 170.10 169.80 170.10 5.6K
17:20 170.14 170.34 170.14 170.18 5.9K
17:25 170.16 170.20 170.04 170.14 9.6K
17:30 170.18 170.18 170.18 170.18 0.3K
17:35 169.96 169.96 169.96 169.96 172.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据