空中客车集团

AIR
🏛️ 德国 →
202.15
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 155.82 155.94 155.34 155.78 6.3K
09:05 155.64 155.64 154.88 155.36 8.3K
09:10 155.30 155.82 155.30 155.70 2.3K
09:15 155.68 155.68 155.52 155.64 3.1K
09:20 155.64 155.94 155.64 155.84 7.5K
09:25 156.04 156.06 155.94 155.98 4.6K
09:30 155.94 156.12 155.86 156.12 6.0K
09:35 156.10 156.10 155.92 156.04 2.3K
09:40 156.06 156.34 156.06 156.34 1.6K
09:45 156.36 156.38 156.30 156.36 2.5K
09:50 156.38 156.38 156.12 156.16 5.7K
09:55 156.14 156.18 156.06 156.12 2.3K
10:00 156.28 156.32 156.20 156.20 1.0K
10:05 156.16 156.20 156.00 156.04 2.9K
10:10 156.08 156.10 156.00 156.00 1.7K
10:15 156.04 156.08 156.00 156.06 0.3K
10:20 156.10 156.30 156.10 156.30 0.6K
10:25 156.14 156.30 156.14 156.30 1.6K
10:30 156.38 156.42 156.20 156.20 1.1K
10:35 156.24 156.34 156.24 156.30 1.1K
10:40 156.36 156.48 156.32 156.46 2.7K
10:45 156.40 156.44 156.38 156.44 0.8K
10:50 156.42 156.44 156.34 156.34 1.2K
10:55 156.34 156.42 156.24 156.28 1.9K
11:00 156.26 156.36 156.26 156.32 2.1K
11:05 156.26 156.42 156.26 156.36 2.0K
11:10 156.36 156.40 156.14 156.16 1.9K
11:15 156.22 156.22 156.06 156.14 3.3K
11:20 156.12 156.40 156.12 156.40 1.0K
11:25 156.42 156.46 156.40 156.46 1.1K
11:30 156.48 156.52 156.48 156.48 1.0K
11:35 156.52 156.52 156.50 156.50 0.3K
11:40 156.52 156.52 156.52 156.52 0.1K
11:45 156.62 156.62 156.60 156.60 0.5K
11:50 156.56 156.56 156.50 156.54 1.7K
11:55 156.60 156.60 156.60 156.60 0.6K
12:00 156.56 156.60 156.50 156.60 1.5K
12:05 156.56 156.56 156.48 156.56 2.5K
12:10 156.54 156.54 156.42 156.48 2.5K
12:15 156.42 156.42 156.40 156.42 0.4K
12:20 156.32 156.34 156.30 156.34 1.2K
12:25 156.38 156.38 156.36 156.36 0.3K
12:30 156.36 156.40 156.36 156.40 0.1K
12:35 156.36 156.36 156.20 156.20 13.0K
12:40 156.22 156.46 156.22 156.38 3.5K
12:45 156.40 156.42 156.30 156.34 4.9K
12:50 156.32 156.50 156.30 156.50 2.5K
12:55 156.52 156.58 156.52 156.54 1.1K
13:00 156.54 156.54 156.42 156.44 2.8K
13:05 156.44 156.64 156.44 156.64 1.5K
13:10 156.66 156.70 156.62 156.66 2.9K
13:15 156.70 156.70 156.60 156.60 0.7K
13:20 156.58 156.58 156.54 156.54 0.1K
13:25 156.54 156.58 156.44 156.58 2.9K
13:35 156.38 156.40 156.30 156.32 1.6K
13:40 156.34 156.34 156.30 156.30 0.1K
13:45 156.32 156.36 156.28 156.30 1.9K
13:50 156.28 156.38 156.16 156.20 1.6K
13:55 156.26 156.32 156.22 156.30 0.5K
14:00 156.32 156.32 156.08 156.12 1.4K
14:05 156.04 156.14 156.04 156.10 0.5K
14:10 156.04 156.08 156.04 156.04 0.1K
14:15 156.10 156.10 156.02 156.08 2.2K
14:20 156.16 156.26 156.16 156.26 1.1K
14:25 156.18 156.22 156.18 156.20 0.5K
14:30 156.74 157.24 156.66 156.66 11.0K
14:35 156.78 156.90 156.62 156.90 2.3K
14:40 156.96 157.10 156.84 156.84 4.5K
14:45 156.80 156.92 156.80 156.92 0.4K
14:50 157.00 157.00 156.82 156.82 0.3K
14:55 156.76 157.14 156.76 157.14 0.9K
15:00 157.16 157.26 157.16 157.18 2.2K
15:05 157.12 157.12 156.94 156.94 0.3K
15:10 156.88 156.94 156.76 156.76 1.0K
15:15 156.72 156.72 156.58 156.70 2.3K
15:20 156.76 156.82 156.72 156.78 0.5K
15:25 156.78 156.98 156.78 156.92 1.0K
15:30 157.00 157.00 156.66 156.66 0.7K
15:35 156.58 156.58 155.94 156.06 1.9K
15:40 156.16 156.16 156.08 156.08 0.4K
15:45 156.04 156.04 155.90 156.00 2.0K
15:50 155.96 156.04 155.84 155.84 1.1K
15:55 155.86 156.02 155.76 155.76 4.1K
16:00 155.72 155.72 155.26 155.26 2.7K
16:05 155.18 155.36 154.90 155.12 3.1K
16:10 155.10 155.30 154.76 155.04 5.4K
16:15 155.06 155.30 155.00 155.10 1.7K
16:20 155.04 155.40 155.00 155.16 6.2K
16:25 155.10 155.14 155.02 155.02 1.4K
16:30 154.92 154.92 154.52 154.62 4.7K
16:35 154.70 154.98 154.70 154.94 2.1K
16:40 154.90 155.04 154.90 155.04 3.3K
16:45 155.00 155.04 154.90 154.94 1.8K
16:50 154.98 155.06 154.98 155.02 1.8K
16:55 155.06 155.24 155.06 155.12 2.6K
17:00 155.14 155.14 154.98 155.04 6.0K
17:05 155.12 155.14 155.00 155.06 3.1K
17:10 155.12 155.18 155.06 155.06 1.1K
17:15 155.08 155.08 154.92 154.92 5.8K
17:20 154.90 155.14 154.88 155.00 6.3K
17:25 155.00 155.14 155.00 155.12 6.9K
17:30 155.20 155.20 155.20 155.20 0.6K
17:35 154.42 154.42 154.42 154.42 138.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据