44.12
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:00 | 65.05 | 65.05 | 65.00 | 65.00 | 0.1K |
09:10 | 61.60 | 61.60 | 61.60 | 61.60 | 0.0K |
09:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
10:35 | 61.40 | 61.40 | 61.40 | 61.40 | 0.1K |
11:45 | 60.55 | 60.55 | 60.55 | 60.55 | 0.1K |
12:05 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
12:35 | 60.45 | 60.45 | 60.45 | 60.45 | 0.2K |
14:05 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0K |
16:50 | 60.85 | 60.85 | 60.85 | 60.85 | 0.1K |
19:25 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0K |
20:00 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0K |