44.12
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:00 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0K |
08:05 | 65.30 | 65.30 | 65.30 | 65.30 | 0.1K |
08:35 | 65.30 | 65.30 | 65.30 | 65.30 | 0.1K |
09:00 | 65.95 | 65.95 | 65.95 | 65.95 | 0.1K |
09:15 | 66.50 | 66.50 | 66.50 | 66.50 | 0.1K |
12:00 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
12:50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
15:10 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
17:20 | 68.80 | 68.80 | 68.80 | 68.80 | 0.1K |
17:40 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0K |
19:15 | 69.40 | 69.40 | 69.40 | 69.40 | 0.0K |
20:00 | 69.40 | 69.40 | 69.40 | 69.40 | 0.0K |