44.12
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:00 | 69.90 | 69.90 | 69.90 | 69.90 | 0.1K |
08:40 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0K |
09:00 | 70.90 | 70.90 | 70.90 | 70.90 | 0.1K |
10:55 | 70.10 | 70.10 | 70.10 | 70.10 | 0.1K |
11:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
13:10 | 69.15 | 69.15 | 69.15 | 69.15 | 0.1K |
16:30 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0K |
17:50 | 65.55 | 65.55 | 65.55 | 65.55 | 0.1K |
19:35 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0K |
20:00 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0K |