44.12
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:05 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0K |
08:20 | 59.50 | 59.50 | 59.50 | 59.50 | 0.1K |
09:10 | 59.00 | 59.00 | 59.00 | 59.00 | 0.4K |
10:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
12:25 | 57.10 | 57.10 | 57.10 | 57.10 | 0.1K |
13:15 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0K |
13:25 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0K |
15:45 | 58.15 | 58.15 | 58.15 | 58.15 | 0.1K |
18:45 | 57.90 | 57.90 | 57.90 | 57.90 | 0.0K |
19:45 | 57.75 | 57.75 | 57.75 | 57.75 | 0.1K |
20:00 | 57.65 | 57.65 | 57.65 | 57.65 | 0.1K |