23.00
最后更新: 2025-10-02
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:00 | 21.14 | 21.14 | 21.14 | 21.14 | 0.3K |
10:05 | 20.60 | 20.60 | 20.60 | 20.60 | 58.0K |
10:15 | 20.74 | 20.74 | 20.74 | 20.74 | 0.1K |
10:20 | 20.64 | 20.64 | 20.64 | 20.64 | 0.5K |
10:30 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0K |
11:35 | 20.86 | 20.86 | 20.86 | 20.86 | 0.6K |
11:45 | 20.96 | 20.96 | 20.96 | 20.96 | 0.1K |
15:10 | 21.22 | 21.22 | 21.22 | 21.22 | 0.1K |
16:40 | 20.88 | 20.88 | 20.88 | 20.88 | 0.4K |
20:00 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0K |