23.00
最后更新: 2025-10-02
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:00 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0K |
08:40 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0K |
10:15 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0K |
13:20 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0K |
13:35 | 16.57 | 16.57 | 16.57 | 16.57 | 0.3K |
14:00 | 16.57 | 16.57 | 16.57 | 16.57 | 0.1K |
17:40 | 16.68 | 16.68 | 16.68 | 16.68 | 0.5K |
18:15 | 16.48 | 16.48 | 16.48 | 16.48 | 0.2K |
19:20 | 16.59 | 16.59 | 16.59 | 16.59 | 0.3K |
20:00 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0K |