23.48
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:00 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0K |
09:00 | 16.60 | 16.60 | 16.60 | 16.60 | 5.0K |
09:20 | 16.47 | 16.47 | 16.47 | 16.47 | 0.1K |
09:25 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |
09:35 | 16.29 | 16.29 | 16.29 | 16.29 | 0.7K |
10:15 | 16.10 | 16.10 | 16.10 | 16.10 | 0.5K |
12:10 | 15.87 | 15.87 | 15.87 | 15.87 | 0.7K |
14:00 | 16.26 | 16.26 | 16.26 | 16.26 | 0.2K |
15:40 | 16.95 | 16.95 | 16.87 | 16.87 | 0.7K |
20:00 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0K |