Dr Honle AG

HNLG
🏛️ 德国 →
8.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 17.40 17.40 17.40 17.40 0.0M
2023-12-28 17.15 17.15 17.15 17.15 0.0M
2023-12-27 17.90 17.90 17.90 17.90 0.0M
2023-12-22 18.00 18.00 18.00 18.00 0.0M
2023-12-21 17.85 17.85 17.85 17.85 0.0M
2023-12-20 17.85 18.05 17.85 18.05 0.0M
2023-12-19 18.00 18.00 18.00 18.00 0.0M
2023-12-18 18.05 18.05 18.05 18.05 0.0M
2023-12-15 17.25 18.10 17.25 18.10 0.0M
2023-12-14 17.35 17.35 17.35 17.35 0.0M
2023-12-13 17.30 17.30 17.30 17.30 0.0M
2023-12-12 17.50 17.50 17.50 17.50 0.0M
2023-12-11 17.60 17.60 17.60 17.60 0.0M
2023-12-08 18.15 18.15 18.15 18.15 0.0M
2023-12-07 17.90 18.25 17.90 18.25 0.0M
2023-12-06 16.05 16.05 16.05 16.05 0.0M
2023-12-05 15.45 16.35 15.45 16.35 0.0M
2023-12-04 15.85 15.85 15.85 15.85 0.0M
2023-12-01 16.25 16.25 15.95 15.95 0.0M
2023-11-30 16.75 16.75 16.60 16.60 0.0M
2023-11-29 17.10 17.10 17.10 17.10 0.0M
2023-11-28 17.10 17.10 17.00 17.00 0.0M
2023-11-27 17.35 17.35 17.35 17.35 0.0M
2023-11-24 17.35 17.35 17.35 17.35 0.0M
2023-11-23 17.40 17.55 17.40 17.55 0.0M
2023-11-22 17.90 17.90 17.90 17.90 0.0M
2023-11-21 18.10 18.10 18.10 18.10 0.0M
2023-11-20 17.85 17.85 17.85 17.85 0.0M
2023-11-17 17.80 18.10 17.80 18.05 0.0M
2023-11-16 17.85 17.90 17.85 17.90 0.0M
2023-11-15 17.90 17.90 17.90 17.90 0.0M
2023-11-14 18.25 18.25 18.25 18.25 0.0M
2023-11-13 18.30 18.30 18.30 18.30 0.0M
2023-11-10 18.20 18.20 18.20 18.20 0.0M
2023-11-09 17.85 17.85 17.85 17.85 0.0M
2023-11-08 18.70 18.70 18.15 18.15 0.0M
2023-11-07 18.45 18.45 18.45 18.45 0.0M
2023-11-06 18.45 18.45 18.45 18.45 0.0M
2023-11-03 18.40 18.40 18.40 18.40 0.0M
2023-11-02 17.90 18.35 17.90 18.35 0.0M
2023-11-01 17.85 17.85 17.85 17.85 0.0M
2023-10-31 17.55 17.55 17.55 17.55 0.0M
2023-10-30 17.25 17.25 17.25 17.25 0.0M
2023-10-27 17.20 17.20 17.20 17.20 0.0M
2023-10-26 16.95 17.45 16.95 17.45 0.0M
2023-10-25 16.85 17.00 16.85 17.00 0.0M
2023-10-24 16.95 16.95 16.95 16.95 0.0M
2023-10-23 16.50 16.60 16.50 16.60 0.0M
2023-10-20 16.80 16.80 16.80 16.80 0.0M
2023-10-19 16.50 17.55 16.50 17.55 0.0M
2023-10-18 16.45 16.45 16.45 16.45 0.0M
2023-10-17 16.00 16.00 16.00 16.00 0.0M
2023-10-16 16.15 16.15 16.15 16.15 0.0M
2023-10-13 16.25 16.25 16.25 16.25 0.0M
2023-10-12 16.35 16.35 16.35 16.35 0.0M
2023-10-11 15.50 15.50 15.50 15.50 0.0M
2023-10-10 15.25 15.75 15.25 15.75 0.0M
2023-10-09 15.25 15.25 15.25 15.25 0.0M
2023-10-06 15.50 15.50 15.50 15.50 0.0M
2023-10-05 15.95 15.95 15.95 15.95 0.0M
2023-10-04 17.45 17.45 17.45 17.45 0.0M
2023-10-03 17.45 17.45 17.45 17.45 0.0M
2023-10-02 17.50 17.50 17.50 17.50 0.0M
2023-09-29 17.65 17.65 17.65 17.65 0.0M
2023-09-28 17.75 17.75 17.75 17.75 0.0M
2023-09-27 17.60 17.60 17.60 17.60 0.0M
2023-09-26 17.80 17.80 17.80 17.80 0.0M
2023-09-25 17.80 17.80 17.80 17.80 0.0M
2023-09-22 17.85 17.85 17.85 17.85 0.0M
2023-09-21 18.75 18.75 18.75 18.75 0.0M
2023-09-20 19.05 19.05 19.05 19.05 0.0M
2023-09-19 19.05 19.05 19.05 19.05 0.0M
2023-09-18 20.20 20.20 20.20 20.20 0.0M
2023-09-15 20.50 20.50 20.50 20.50 0.0M
2023-09-14 20.50 20.50 20.50 20.50 0.0M
2023-09-13 20.10 20.10 20.10 20.10 0.0M
2023-09-12 20.50 20.50 20.50 20.50 0.0M
2023-09-11 20.40 20.40 20.40 20.40 0.0M
2023-09-08 20.50 20.50 20.50 20.50 0.0M
2023-09-07 20.60 20.60 20.60 20.60 0.0M
2023-09-06 20.50 20.50 20.50 20.50 0.0M
2023-09-05 20.90 20.90 20.90 20.90 0.0M
2023-09-04 21.10 21.10 21.10 21.10 0.0M
2023-09-01 20.50 20.50 20.50 20.50 0.0M
2023-08-31 20.80 20.80 20.80 20.80 0.0M
2023-08-30 20.50 20.50 20.50 20.50 0.0M
2023-08-29 20.80 20.80 20.80 20.80 0.0M
2023-08-28 21.20 21.20 21.20 21.20 0.0M
2023-08-25 21.00 21.00 21.00 21.00 0.0M
2023-08-24 21.20 21.20 21.20 21.20 0.0M
2023-08-23 21.10 21.10 21.10 21.10 0.0M
2023-08-22 20.90 20.90 20.90 20.90 0.0M
2023-08-21 20.80 21.00 20.80 21.00 0.0M
2023-08-18 20.90 20.90 20.90 20.90 0.0M
2023-08-17 20.70 20.70 20.70 20.70 0.0M
2023-08-16 20.90 20.90 20.90 20.90 0.0M
2023-08-15 20.60 20.60 20.60 20.60 0.0M
2023-08-14 20.40 20.40 20.40 20.40 0.0M
2023-08-11 20.50 20.50 20.50 20.50 0.0M
2023-08-10 19.45 19.45 19.45 19.45 0.0M
2023-08-09 19.45 19.45 19.45 19.45 0.0M
2023-08-08 19.55 19.55 19.55 19.55 0.0M
2023-08-07 20.00 20.20 19.55 20.20 0.0M
2023-08-04 21.30 21.30 21.30 21.30 0.0M
2023-08-03 22.00 22.00 22.00 22.00 0.0M
2023-08-02 21.60 21.60 21.60 21.60 0.0M
2023-08-01 22.30 22.30 22.30 22.30 0.0M
2023-07-31 22.10 22.10 22.10 22.10 0.0M
2023-07-28 21.70 21.70 21.70 21.70 0.0M
2023-07-27 22.20 22.20 22.20 22.20 0.0M
2023-07-26 22.20 22.20 22.20 22.20 0.0M
2023-07-25 22.30 22.30 22.30 22.30 0.0M
2023-07-24 22.10 22.50 22.10 22.50 0.0M
2023-07-21 21.40 22.20 21.40 22.20 0.0M
2023-07-20 22.00 22.40 20.90 21.20 0.0M
2023-07-19 22.80 22.80 21.90 22.70 0.0M
2023-07-18 22.90 22.90 22.90 22.90 0.0M
2023-07-17 22.90 22.90 22.90 22.90 0.0M
2023-07-14 23.60 23.60 23.60 23.60 0.0M
2023-07-13 23.70 23.70 23.60 23.60 0.0M
2023-07-12 23.60 23.60 23.50 23.50 0.0M
2023-07-11 23.00 23.00 23.00 23.00 0.0M
2023-07-10 23.30 23.30 23.30 23.30 0.0M
2023-07-07 23.90 23.90 23.90 23.90 0.0M
2023-07-06 24.10 24.30 24.10 24.30 0.0M
2023-07-05 23.10 24.00 23.10 23.90 0.0M
2023-07-04 22.70 22.70 22.70 22.70 0.0M
2023-07-03 22.90 22.90 22.90 22.90 0.0M
2023-06-30 22.90 22.90 22.90 22.90 0.0M
2023-06-29 22.90 22.90 22.90 22.90 0.0M
2023-06-28 23.00 23.00 23.00 23.00 0.0M
2023-06-27 22.70 23.10 22.70 23.10 0.0M
2023-06-26 22.60 22.80 22.60 22.80 0.0M
2023-06-23 22.70 22.70 22.70 22.70 0.0M
2023-06-22 22.60 22.60 22.60 22.60 0.0M
2023-06-21 23.00 23.00 23.00 23.00 0.0M
2023-06-20 22.90 22.90 22.90 22.90 0.0M
2023-06-19 22.30 23.00 22.30 23.00 0.0M
2023-06-16 22.30 22.50 22.30 22.50 0.0M
2023-06-15 21.30 21.30 21.30 21.30 0.0M
2023-06-14 20.60 20.60 20.60 20.60 0.0M
2023-06-13 20.20 20.20 20.20 20.20 0.0M
2023-06-12 18.95 19.75 18.95 19.75 0.0M
2023-06-09 18.95 18.95 18.95 18.95 0.0M
2023-06-08 18.70 18.70 18.70 18.70 0.0M
2023-06-07 19.15 19.15 19.15 19.15 0.0M
2023-06-06 18.30 18.30 18.30 18.30 0.0M
2023-06-05 17.45 17.45 17.45 17.45 0.0M
2023-06-02 18.00 18.00 17.40 17.40 0.0M
2023-06-01 19.70 19.70 19.70 19.70 0.0M
2023-05-31 19.30 19.30 19.30 19.30 0.0M
2023-05-30 19.85 19.85 19.85 19.85 0.0M
2023-05-29 19.95 19.95 19.95 19.95 0.0M
2023-05-26 19.85 20.20 19.85 19.85 0.0M
2023-05-25 20.50 20.50 20.50 20.50 0.0M
2023-05-24 19.95 20.90 19.95 20.90 0.0M
2023-05-23 19.95 19.95 19.95 19.95 0.0M
2023-05-22 19.85 19.85 19.85 19.85 0.0M
2023-05-19 19.80 19.80 19.80 19.80 0.0M
2023-05-18 20.60 20.60 20.60 20.60 0.0M
2023-05-17 19.30 19.30 19.30 19.30 0.0M
2023-05-16 19.40 19.40 19.40 19.40 0.0M
2023-05-15 19.25 19.25 19.25 19.25 0.0M
2023-05-12 19.80 19.80 19.80 19.80 0.0M
2023-05-11 19.80 19.80 19.80 19.80 0.0M
2023-05-10 19.70 20.00 19.70 20.00 0.0M
2023-05-09 19.65 20.00 19.65 20.00 0.0M
2023-05-08 19.60 19.60 19.60 19.60 0.0M
2023-05-05 19.35 19.35 19.35 19.35 0.0M
2023-05-04 19.25 19.25 19.25 19.25 0.0M
2023-05-03 19.30 19.60 19.30 19.60 0.0M
2023-05-02 19.00 19.00 19.00 19.00 0.0M
2023-04-28 19.15 19.15 19.15 19.15 0.0M
2023-04-27 19.40 19.40 19.40 19.40 0.0M
2023-04-26 19.15 19.15 19.15 19.15 0.0M
2023-04-25 19.15 19.15 19.15 19.15 0.0M
2023-04-24 19.40 19.40 19.40 19.40 0.0M
2023-04-21 19.85 19.85 19.85 19.85 0.0M
2023-04-20 20.50 20.50 20.50 20.50 0.0M
2023-04-19 20.80 20.80 20.80 20.80 0.0M
2023-04-18 21.60 21.60 21.60 21.60 0.0M
2023-04-17 20.70 20.70 20.70 20.70 0.0M
2023-04-14 20.60 20.60 20.60 20.60 0.0M
2023-04-13 20.60 20.60 20.60 20.60 0.0M
2023-04-12 20.70 20.70 20.70 20.70 0.0M
2023-04-11 20.40 20.40 20.40 20.40 0.0M
2023-04-06 20.10 20.60 20.10 20.60 0.0M
2023-04-05 19.80 19.80 19.80 19.80 0.0M
2023-04-04 19.85 19.85 19.85 19.85 0.0M
2023-04-03 19.90 20.30 19.90 20.10 0.0M
2023-03-31 19.76 19.76 19.76 19.76 0.0M
2023-03-30 19.54 19.54 19.54 19.54 0.0M
2023-03-29 18.80 18.80 18.80 18.80 0.0M
2023-03-28 18.76 18.76 18.76 18.76 0.0M
2023-03-27 18.56 18.68 18.56 18.68 0.0M
2023-03-24 18.14 18.14 18.14 18.14 0.0M
2023-03-23 17.68 17.68 17.68 17.68 0.0M
2023-03-22 17.80 17.80 17.80 17.80 0.0M
2023-03-21 17.44 17.44 17.44 17.44 0.0M
2023-03-20 17.56 17.56 17.56 17.56 0.0M
2023-03-17 17.92 17.92 17.90 17.90 0.0M
2023-03-16 18.18 18.18 18.18 18.18 0.0M
2023-03-15 18.34 18.34 18.18 18.18 0.0M
2023-03-14 18.42 18.42 18.42 18.42 0.0M
2023-03-13 18.50 18.50 18.50 18.50 0.0M
2023-03-10 18.24 18.24 18.24 18.24 0.0M
2023-03-09 18.46 18.48 18.46 18.46 0.0M
2023-03-08 18.30 18.30 18.30 18.30 0.0M
2023-03-07 18.10 18.10 18.10 18.10 0.0M
2023-03-06 18.10 18.16 18.10 18.16 0.0M
2023-03-03 18.12 18.12 18.12 18.12 0.0M
2023-03-02 17.74 18.02 17.74 18.02 0.0M
2023-03-01 18.52 18.52 18.00 18.00 0.0M
2023-02-28 18.08 18.08 18.08 18.08 0.0M
2023-02-27 18.10 18.10 18.10 18.10 0.0M
2023-02-24 18.08 18.08 18.08 18.08 0.0M
2023-02-23 18.36 18.36 18.36 18.36 0.0M
2023-02-22 18.08 18.08 18.08 18.08 0.0M
2023-02-21 18.30 18.30 18.30 18.30 0.0M
2023-02-20 18.24 18.40 18.22 18.22 0.0M
2023-02-17 18.18 18.18 18.18 18.18 0.0M
2023-02-16 18.34 18.34 18.34 18.34 0.0M
2023-02-15 18.20 18.20 18.20 18.20 0.0M
2023-02-14 18.16 18.16 18.16 18.16 0.0M
2023-02-13 19.16 19.44 19.16 19.44 0.0M
2023-02-10 19.10 19.10 19.10 19.10 0.0M
2023-02-09 19.44 19.44 19.30 19.30 0.0M
2023-02-08 19.38 19.38 19.38 19.38 0.0M
2023-02-07 19.24 19.44 19.24 19.44 0.0M
2023-02-06 19.64 19.64 19.64 19.64 0.0M
2023-02-03 19.66 19.66 19.64 19.64 0.0M
2023-02-02 19.42 19.82 19.42 19.64 0.0M
2023-02-01 20.15 20.15 19.48 19.48 0.0M
2023-01-31 20.55 20.55 20.55 20.55 0.0M
2023-01-30 21.15 21.25 21.15 21.25 0.0M
2023-01-27 20.90 20.90 20.90 20.90 0.0M
2023-01-26 21.45 21.45 21.45 21.45 0.0M
2023-01-25 21.20 21.20 21.00 21.15 0.0M
2023-01-24 21.50 21.50 21.50 21.50 0.0M
2023-01-23 21.75 21.75 21.40 21.40 0.0M
2023-01-20 21.60 21.60 21.60 21.60 0.0M
2023-01-19 22.50 22.90 22.50 22.90 0.0M
2023-01-18 22.15 22.80 22.15 22.80 0.0M
2023-01-17 21.25 21.25 21.25 21.25 0.0M
2023-01-16 20.50 20.50 20.50 20.50 0.0M
2023-01-13 19.70 20.20 19.70 20.20 0.0M
2023-01-12 19.54 19.54 19.54 19.54 0.0M
2023-01-11 20.50 20.50 19.52 19.52 0.0M
2023-01-10 21.50 21.50 20.60 20.60 0.0M
2023-01-09 20.60 20.60 20.60 20.60 0.0M
2023-01-06 20.80 20.80 20.80 20.80 0.0M
2023-01-05 20.30 20.30 20.30 20.30 0.0M
2023-01-04 20.15 20.15 20.15 20.15 0.0M
2023-01-03 19.44 19.44 19.44 19.44 0.0M
2023-01-02 19.22 19.48 19.22 19.48 0.0M