Koenig & Bauer AG

SKBG
🏛️ 德国 →
13.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 11.92 11.92 11.76 11.76 0.0M
2023-12-28 12.30 12.30 12.30 12.30 0.0M
2023-12-27 12.56 12.56 12.18 12.18 0.0M
2023-12-22 11.58 11.78 11.58 11.78 0.0M
2023-12-21 11.48 11.48 11.48 11.48 0.0M
2023-12-20 10.82 11.74 10.82 11.74 0.0M
2023-12-19 10.76 10.82 10.76 10.82 0.0M
2023-12-18 10.74 10.74 10.74 10.74 0.0M
2023-12-15 10.70 10.88 10.64 10.64 0.0M
2023-12-14 10.64 10.66 10.64 10.66 0.0M
2023-12-13 10.64 10.64 10.54 10.54 0.0M
2023-12-12 10.66 10.66 10.66 10.66 0.0M
2023-12-11 10.80 10.86 10.80 10.86 0.0M
2023-12-08 10.70 10.96 10.70 10.82 0.0M
2023-12-07 10.68 10.92 10.68 10.92 0.0M
2023-12-06 10.66 10.66 10.50 10.50 0.0M
2023-12-05 10.62 10.74 10.62 10.62 0.0M
2023-12-04 10.88 10.88 10.88 10.88 0.0M
2023-12-01 11.08 11.32 10.88 10.88 0.0M
2023-11-30 11.28 11.28 11.20 11.20 0.0M
2023-11-29 10.74 11.40 10.74 11.38 0.0M
2023-11-28 10.94 10.94 10.82 10.82 0.0M
2023-11-27 10.92 11.40 10.84 10.84 0.0M
2023-11-24 11.06 11.06 11.02 11.02 0.0M
2023-11-23 10.78 10.90 10.78 10.90 0.0M
2023-11-22 10.92 10.92 10.78 10.92 0.0M
2023-11-21 11.38 11.38 11.02 11.02 0.0M
2023-11-20 11.16 11.16 11.16 11.16 0.0M
2023-11-17 11.36 11.36 11.16 11.16 0.0M
2023-11-16 11.20 11.20 11.06 11.06 0.0M
2023-11-15 10.92 11.20 10.70 11.20 0.0M
2023-11-14 10.60 10.62 10.52 10.52 0.0M
2023-11-13 10.84 10.84 10.52 10.52 0.0M
2023-11-10 10.88 10.88 10.50 10.50 0.0M
2023-11-09 10.70 10.82 10.70 10.82 0.0M
2023-11-08 10.72 10.80 10.62 10.62 0.0M
2023-11-07 10.60 10.60 10.60 10.60 0.0M
2023-11-06 10.80 10.84 10.80 10.84 0.0M
2023-11-03 10.64 10.84 10.64 10.84 0.0M
2023-11-02 10.22 10.56 10.18 10.56 0.0M
2023-11-01 10.72 10.72 10.20 10.20 0.0M
2023-10-31 10.76 10.76 10.70 10.70 0.0M
2023-10-30 10.52 10.52 10.36 10.36 0.0M
2023-10-27 10.98 10.98 10.38 10.64 0.0M
2023-10-26 11.50 11.50 10.54 10.74 0.0M
2023-10-25 12.14 12.14 11.60 11.60 0.0M
2023-10-24 12.32 12.32 12.32 12.32 0.0M
2023-10-23 11.86 11.90 11.86 11.90 0.0M
2023-10-20 12.06 12.06 11.84 11.84 0.0M
2023-10-19 11.74 11.74 11.74 11.74 0.0M
2023-10-18 11.88 11.92 11.88 11.92 0.0M
2023-10-17 12.04 12.04 12.04 12.04 0.0M
2023-10-16 12.24 12.24 12.10 12.10 0.0M
2023-10-13 12.20 12.20 12.20 12.20 0.0M
2023-10-12 12.62 12.62 12.62 12.62 0.0M
2023-10-11 12.92 12.98 12.92 12.98 0.0M
2023-10-10 12.96 13.00 12.96 13.00 0.0M
2023-10-09 13.28 13.36 13.28 13.36 0.0M
2023-10-06 13.30 13.34 13.30 13.34 0.0M
2023-10-05 13.44 13.50 13.44 13.50 0.0M
2023-10-04 13.44 13.54 13.44 13.54 0.0M
2023-10-03 13.92 13.92 13.46 13.46 0.0M
2023-10-02 13.88 13.88 13.88 13.88 0.0M
2023-09-29 13.82 14.00 13.82 14.00 0.0M
2023-09-28 13.46 13.72 13.46 13.72 0.0M
2023-09-27 13.54 13.70 13.54 13.70 0.0M
2023-09-26 13.52 13.52 13.52 13.52 0.0M
2023-09-25 13.86 13.86 13.62 13.62 0.0M
2023-09-22 14.06 14.06 13.90 13.90 0.0M
2023-09-21 14.02 14.10 14.02 14.10 0.0M
2023-09-20 14.00 14.20 14.00 14.20 0.0M
2023-09-19 13.40 13.40 13.26 13.36 0.0M
2023-09-18 14.22 14.22 14.22 14.22 0.0M
2023-09-15 14.22 14.22 14.22 14.22 0.0M
2023-09-14 14.58 14.58 14.58 14.58 0.0M
2023-09-13 14.48 14.48 14.48 14.48 0.0M
2023-09-12 14.62 14.62 14.14 14.14 0.0M
2023-09-11 14.02 14.02 14.02 14.02 0.0M
2023-09-08 13.82 13.82 13.78 13.78 0.0M
2023-09-07 13.98 13.98 13.70 13.78 0.0M
2023-09-06 13.92 14.10 13.92 14.02 0.0M
2023-09-05 14.24 14.24 13.96 13.96 0.0M
2023-09-04 14.68 14.76 14.60 14.60 0.0M
2023-09-01 14.94 14.94 14.56 14.56 0.0M
2023-08-31 14.66 14.82 14.66 14.82 0.0M
2023-08-30 14.80 14.80 14.64 14.64 0.0M
2023-08-29 15.22 15.22 14.72 14.86 0.0M
2023-08-28 14.46 14.76 14.46 14.72 0.0M
2023-08-25 14.74 14.74 14.32 14.50 0.0M
2023-08-24 14.84 14.86 14.66 14.66 0.0M
2023-08-23 14.56 14.68 14.52 14.68 0.0M
2023-08-22 13.94 14.00 13.94 14.00 0.0M
2023-08-21 14.16 14.22 14.16 14.22 0.0M
2023-08-18 14.22 14.22 13.98 13.98 0.0M
2023-08-17 14.20 14.36 14.20 14.26 0.0M
2023-08-16 14.34 14.36 14.34 14.36 0.0M
2023-08-15 14.40 14.40 14.28 14.28 0.0M
2023-08-14 14.66 14.66 14.66 14.66 0.0M
2023-08-11 14.56 14.62 14.54 14.54 0.0M
2023-08-10 15.10 15.10 14.82 14.82 0.0M
2023-08-09 15.02 15.26 14.72 14.72 0.0M
2023-08-08 14.70 14.78 14.70 14.78 0.0M
2023-08-07 15.52 15.52 14.98 14.98 0.0M
2023-08-04 15.98 16.00 15.98 16.00 0.0M
2023-08-03 16.04 16.04 16.02 16.02 0.0M
2023-08-02 16.10 16.10 16.10 16.10 0.0M
2023-08-01 17.54 17.54 17.16 17.16 0.0M
2023-07-31 18.04 18.04 16.64 16.64 0.0M
2023-07-28 18.72 18.72 18.18 18.18 0.0M
2023-07-27 18.70 18.70 18.70 18.70 0.0M
2023-07-26 18.38 18.38 18.38 18.38 0.0M
2023-07-25 18.50 18.50 18.50 18.50 0.0M
2023-07-24 18.88 18.88 18.88 18.88 0.0M
2023-07-21 18.84 18.84 18.72 18.72 0.0M
2023-07-20 19.02 19.02 19.00 19.00 0.0M
2023-07-19 19.08 19.08 19.02 19.02 0.0M
2023-07-18 19.20 19.20 19.08 19.08 0.0M
2023-07-17 19.18 19.18 19.02 19.02 0.0M
2023-07-14 19.02 19.12 19.02 19.12 0.0M
2023-07-13 19.00 19.06 19.00 19.06 0.0M
2023-07-12 18.92 18.92 18.82 18.82 0.0M
2023-07-11 19.00 19.00 18.90 18.92 0.0M
2023-07-10 18.80 19.00 18.80 18.88 0.0M
2023-07-07 19.32 19.32 19.14 19.14 0.0M
2023-07-06 19.22 19.36 19.20 19.20 0.0M
2023-07-05 18.98 19.30 18.98 19.30 0.0M
2023-07-04 19.40 19.68 19.40 19.64 0.0M
2023-07-03 19.22 19.28 19.22 19.28 0.0M
2023-06-30 18.76 19.12 18.76 19.12 0.0M
2023-06-29 18.86 18.92 18.86 18.92 0.0M
2023-06-28 18.76 18.98 18.76 18.98 0.0M
2023-06-27 18.76 18.80 18.66 18.66 0.0M
2023-06-26 18.48 18.78 18.46 18.78 0.0M
2023-06-23 18.44 18.52 18.44 18.48 0.0M
2023-06-22 18.84 18.92 18.84 18.92 0.0M
2023-06-21 19.10 19.10 18.92 18.92 0.0M
2023-06-20 19.60 19.68 19.58 19.58 0.0M
2023-06-19 20.05 20.10 20.05 20.05 0.0M
2023-06-16 19.64 19.66 19.62 19.66 0.0M
2023-06-15 19.52 19.76 19.52 19.76 0.0M
2023-06-14 19.58 19.88 19.56 19.88 0.0M
2023-06-13 19.24 19.24 19.10 19.10 0.0M
2023-06-12 18.74 19.00 18.74 19.00 0.0M
2023-06-09 19.04 19.04 18.80 18.92 0.0M
2023-06-08 17.46 17.86 17.46 17.86 0.0M
2023-06-07 17.90 17.90 17.78 17.78 0.0M
2023-06-06 17.82 18.16 17.82 18.16 0.0M
2023-06-05 17.90 17.92 17.82 17.84 0.0M
2023-06-02 17.30 17.30 17.30 17.30 0.0M
2023-06-01 17.36 17.36 17.22 17.24 0.0M
2023-05-31 17.60 17.68 17.60 17.68 0.0M
2023-05-30 18.02 18.14 18.02 18.14 0.0M
2023-05-29 17.84 17.88 17.84 17.88 0.0M
2023-05-26 17.16 17.16 17.16 17.16 0.0M
2023-05-25 17.50 17.54 17.50 17.54 0.0M
2023-05-24 17.62 17.62 17.62 17.62 0.0M
2023-05-23 17.46 17.46 17.42 17.42 0.0M
2023-05-22 17.64 17.64 17.22 17.22 0.0M
2023-05-19 17.62 17.62 17.62 17.62 0.0M
2023-05-18 17.74 17.74 17.60 17.60 0.0M
2023-05-17 17.64 17.64 17.64 17.64 0.0M
2023-05-16 17.98 17.98 17.58 17.58 0.0M
2023-05-15 18.00 18.02 18.00 18.02 0.0M
2023-05-12 17.78 17.94 17.68 17.94 0.0M
2023-05-11 18.40 18.40 18.24 18.24 0.0M
2023-05-10 18.74 18.74 18.58 18.58 0.0M
2023-05-09 18.80 18.80 18.74 18.74 0.0M
2023-05-08 18.40 18.80 18.40 18.80 0.0M
2023-05-05 18.04 18.04 18.04 18.04 0.0M
2023-05-04 18.20 18.40 18.20 18.40 0.0M
2023-05-03 18.24 18.24 18.24 18.24 0.0M
2023-05-02 18.64 18.64 18.22 18.22 0.0M
2023-04-28 18.62 18.68 18.56 18.68 0.0M
2023-04-27 18.24 18.92 18.24 18.68 0.0M
2023-04-26 18.28 18.32 18.24 18.24 0.0M
2023-04-25 18.46 18.54 18.46 18.54 0.0M
2023-04-24 18.82 18.86 18.76 18.80 0.0M
2023-04-21 19.40 19.40 18.46 18.46 0.0M
2023-04-20 19.38 19.38 19.30 19.30 0.0M
2023-04-19 19.36 19.50 19.36 19.50 0.0M
2023-04-18 19.50 19.50 19.36 19.40 0.0M
2023-04-17 19.08 19.50 19.08 19.42 0.0M
2023-04-14 19.42 19.42 18.90 18.90 0.0M
2023-04-13 19.80 19.80 19.34 19.34 0.0M
2023-04-12 19.20 19.36 19.20 19.32 0.0M
2023-04-11 19.46 19.48 19.20 19.20 0.0M
2023-04-06 19.38 19.44 19.28 19.28 0.0M
2023-04-05 19.24 19.24 19.08 19.08 0.0M
2023-04-04 19.58 19.70 19.58 19.70 0.0M
2023-04-03 19.20 19.20 19.20 19.20 0.0M
2023-03-31 19.40 19.40 19.04 19.04 0.0M
2023-03-30 18.90 19.20 18.90 19.20 0.0M
2023-03-29 17.92 18.40 17.92 18.40 0.0M
2023-03-28 18.24 18.24 18.06 18.06 0.0M
2023-03-27 17.56 18.12 17.56 18.10 0.0M
2023-03-24 18.34 18.38 17.66 17.86 0.0M
2023-03-23 18.02 18.24 18.02 18.22 0.0M
2023-03-22 17.58 17.96 17.58 17.96 0.0M
2023-03-21 17.62 17.62 17.62 17.62 0.0M
2023-03-20 16.58 16.58 16.50 16.50 0.0M
2023-03-17 17.34 17.34 16.72 16.72 0.0M
2023-03-16 17.66 17.66 17.32 17.34 0.0M
2023-03-15 18.02 18.02 17.80 17.80 0.0M
2023-03-14 17.82 18.10 17.70 17.70 0.0M
2023-03-13 18.38 18.38 17.40 17.66 0.0M
2023-03-10 18.46 18.74 18.30 18.40 0.0M
2023-03-09 18.96 18.96 18.84 18.84 0.0M
2023-03-08 18.76 18.90 18.76 18.90 0.0M
2023-03-07 18.90 18.90 18.90 18.90 0.0M
2023-03-06 18.68 18.82 18.68 18.82 0.0M
2023-03-03 19.14 19.18 18.86 19.12 0.0M
2023-03-02 19.42 19.42 19.24 19.28 0.0M
2023-03-01 19.04 19.48 19.04 19.46 0.0M
2023-02-28 19.00 19.22 18.94 18.94 0.0M
2023-02-27 18.88 19.34 18.88 19.24 0.0M
2023-02-24 19.78 19.78 19.00 19.00 0.0M
2023-02-23 18.98 19.50 18.88 19.50 0.0M
2023-02-22 18.76 18.90 18.76 18.86 0.0M
2023-02-21 18.62 18.96 18.62 18.96 0.0M
2023-02-20 18.64 18.72 18.52 18.52 0.0M
2023-02-17 18.74 18.90 18.74 18.90 0.0M
2023-02-16 19.26 19.26 19.08 19.08 0.0M
2023-02-15 18.78 19.22 18.78 18.98 0.0M
2023-02-14 19.00 19.00 19.00 19.00 0.0M
2023-02-13 18.70 19.00 18.54 19.00 0.0M
2023-02-10 19.16 19.16 18.72 18.92 0.0M
2023-02-09 18.34 18.38 18.10 18.38 0.0M
2023-02-08 18.00 18.26 18.00 18.24 0.0M
2023-02-07 17.60 18.28 17.52 18.28 0.0M
2023-02-06 17.74 17.82 17.44 17.48 0.0M
2023-02-03 17.58 17.92 17.58 17.92 0.0M
2023-02-02 17.76 18.00 17.70 17.84 0.0M
2023-02-01 17.86 17.86 17.70 17.74 0.0M
2023-01-31 17.68 17.90 17.68 17.90 0.0M
2023-01-30 18.22 18.40 17.78 17.78 0.0M
2023-01-27 18.52 18.52 18.28 18.28 0.0M
2023-01-26 18.02 18.52 17.66 18.50 0.0M
2023-01-25 17.86 17.86 17.86 17.86 0.0M
2023-01-24 17.92 18.00 17.86 17.86 0.0M
2023-01-23 17.98 18.30 17.88 17.88 0.0M
2023-01-20 17.48 17.84 17.34 17.84 0.0M
2023-01-19 17.82 17.84 17.16 17.42 0.0M
2023-01-18 17.74 17.92 17.74 17.92 0.0M
2023-01-17 17.68 17.72 17.46 17.72 0.0M
2023-01-16 17.72 17.72 17.42 17.48 0.0M
2023-01-13 17.96 17.96 17.86 17.90 0.0M
2023-01-12 17.94 18.10 17.80 18.02 0.0M
2023-01-11 17.62 17.92 17.54 17.92 0.0M
2023-01-10 17.94 17.94 17.40 17.52 0.0M
2023-01-09 17.34 17.84 17.34 17.66 0.0M
2023-01-06 18.34 18.34 17.70 17.70 0.0M
2023-01-05 17.46 17.88 17.46 17.88 0.0M
2023-01-04 16.68 17.48 16.68 17.48 0.0M
2023-01-03 16.46 16.68 16.46 16.66 0.0M
2023-01-02 16.10 16.52 16.10 16.48 0.0M