Rhoen Klinikum AG

RHKG
🏛️ 德国 →
11.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-06 11.60 11.60 11.60 11.60 0.0M
2025-10-03 11.70 11.70 11.70 11.70 0.0M
2025-10-02 11.70 11.70 11.70 11.70 0.0M
2025-10-01 11.60 11.60 11.60 11.60 0.0M
2025-09-30 11.60 11.60 11.60 11.60 0.0M
2025-09-29 11.60 11.60 11.60 11.60 0.0M
2025-09-26 11.60 11.60 11.60 11.60 0.0M
2025-09-25 11.70 11.70 11.70 11.70 0.0M
2025-09-24 11.50 11.70 11.50 11.70 0.0M
2025-09-23 11.40 11.40 11.40 11.40 0.0M
2025-09-22 11.60 11.60 11.60 11.60 0.0M
2025-09-19 11.50 11.50 11.50 11.50 0.0M
2025-09-18 11.50 11.50 11.50 11.50 0.0M
2025-09-17 11.50 11.50 11.50 11.50 0.0M
2025-09-16 11.50 11.50 11.50 11.50 0.0M
2025-09-15 11.50 11.50 11.50 11.50 0.0M
2025-09-12 11.50 11.50 11.50 11.50 0.0M
2025-09-11 11.60 11.60 11.60 11.60 0.0M
2025-09-10 11.50 11.50 11.50 11.50 0.0M
2025-09-09 11.70 11.70 11.70 11.70 0.0M
2025-09-08 11.50 11.50 11.50 11.50 0.0M
2025-09-05 11.70 11.70 11.70 11.70 0.0M
2025-09-04 11.80 11.80 11.80 11.80 0.0M
2025-09-03 11.90 11.90 11.90 11.90 0.0M
2025-09-02 11.80 11.80 11.80 11.80 0.0M
2025-09-01 11.60 11.60 11.60 11.60 0.0M
2025-08-29 11.70 11.70 11.70 11.70 0.0M
2025-08-28 11.30 11.30 11.30 11.30 0.0M
2025-08-27 11.50 11.60 11.40 11.40 0.0M
2025-08-26 11.70 11.70 11.70 11.70 0.0M
2025-08-25 11.60 11.60 11.60 11.60 0.0M
2025-08-22 11.60 11.60 11.60 11.60 0.0M
2025-08-21 11.70 11.70 11.70 11.70 0.0M
2025-08-20 11.80 11.80 11.80 11.80 0.0M
2025-08-19 11.60 11.60 11.60 11.60 0.0M
2025-08-18 11.30 11.30 11.30 11.30 0.0M
2025-08-15 11.40 11.40 11.40 11.40 0.0M
2025-08-14 11.90 11.90 11.30 11.30 0.0M
2025-08-13 11.80 11.80 11.80 11.80 0.0M
2025-08-12 11.80 11.80 11.80 11.80 0.0M
2025-08-11 11.90 11.90 11.90 11.90 0.0M
2025-08-08 11.80 11.80 11.80 11.80 0.0M
2025-08-07 11.90 11.90 11.90 11.90 0.0M
2025-08-06 11.70 11.70 11.70 11.70 0.0M
2025-08-05 11.90 11.90 11.80 11.80 0.0M
2025-08-04 12.00 12.00 12.00 12.00 0.0M
2025-08-01 11.80 11.80 11.80 11.80 0.0M
2025-07-31 11.90 11.90 11.90 11.90 0.0M
2025-07-30 11.90 11.90 11.90 11.90 0.0M
2025-07-29 11.80 11.80 11.80 11.80 0.0M
2025-07-28 11.80 11.80 11.80 11.80 0.0M
2025-07-25 11.80 11.80 11.80 11.80 0.0M
2025-07-24 11.90 11.90 11.90 11.90 0.0M
2025-07-23 11.80 11.80 11.80 11.80 0.0M
2025-07-22 11.90 11.90 11.90 11.90 0.0M
2025-07-21 11.80 11.80 11.80 11.80 0.0M
2025-07-18 11.80 11.90 11.80 11.90 0.0M
2025-07-17 11.70 12.10 11.70 12.10 0.0M
2025-07-16 11.60 11.60 11.60 11.60 0.0M
2025-07-15 11.80 11.80 11.80 11.80 0.0M
2025-07-14 11.90 11.90 11.90 11.90 0.0M
2025-07-11 11.70 11.70 11.70 11.70 0.0M
2025-07-10 11.90 11.90 11.90 11.90 0.0M
2025-07-09 11.80 11.80 11.80 11.80 0.0M
2025-07-08 11.70 11.70 11.70 11.70 0.0M
2025-07-07 12.10 12.10 12.10 12.10 0.0M
2025-07-04 12.10 12.10 12.10 12.10 0.0M
2025-07-03 12.10 12.10 12.10 12.10 0.0M
2025-07-02 11.90 11.90 11.90 11.90 0.0M
2025-07-01 11.90 11.90 11.90 11.90 0.0M
2025-06-30 11.80 11.80 11.80 11.80 0.0M
2025-06-27 11.40 11.40 11.40 11.40 0.0M
2025-06-26 11.20 11.20 11.20 11.20 0.0M
2025-06-25 11.60 11.60 11.60 11.60 0.0M
2025-06-24 11.60 11.60 11.60 11.60 0.0M
2025-06-23 11.80 11.80 11.80 11.80 0.0M
2025-06-20 12.30 12.30 12.30 12.30 0.0M
2025-06-19 12.00 12.00 12.00 12.00 0.0M
2025-06-18 12.90 12.90 12.90 12.90 0.0M
2025-06-17 12.70 12.70 12.70 12.70 0.0M
2025-06-16 12.70 12.70 12.70 12.70 0.0M
2025-06-13 12.70 12.70 12.70 12.70 0.0M
2025-06-12 12.70 12.70 12.70 12.70 0.0M
2025-06-11 12.80 12.80 12.80 12.80 0.0M
2025-06-10 13.10 13.10 13.10 13.10 0.0M
2025-06-09 12.90 12.90 12.90 12.90 0.0M
2025-06-06 12.70 12.70 12.70 12.70 0.0M
2025-06-05 12.60 12.60 12.60 12.60 0.0M
2025-06-04 12.40 12.40 12.40 12.40 0.0M
2025-06-03 12.80 12.80 12.80 12.80 0.0M
2025-06-02 12.90 12.90 12.90 12.90 0.0M
2025-05-30 12.80 12.80 12.80 12.80 0.0M
2025-05-29 12.70 12.70 12.70 12.70 0.0M
2025-05-28 12.70 12.70 12.70 12.70 0.0M
2025-05-27 12.70 12.70 12.70 12.70 0.0M
2025-05-26 12.80 12.80 12.80 12.80 0.0M
2025-05-23 12.90 12.90 12.90 12.90 0.0M
2025-05-22 12.80 12.80 12.80 12.80 0.0M
2025-05-21 12.90 12.90 12.90 12.90 0.0M
2025-05-20 13.00 13.00 13.00 13.00 0.0M
2025-05-19 12.80 12.80 12.80 12.80 0.0M
2025-05-16 12.90 12.90 12.80 12.80 0.0M
2025-05-15 12.90 12.90 12.90 12.90 0.0M
2025-05-14 12.90 12.90 12.90 12.90 0.0M
2025-05-13 13.70 13.70 13.70 13.70 0.0M
2025-05-12 13.50 13.50 13.50 13.50 0.0M
2025-05-09 13.40 13.60 13.40 13.60 0.0M
2025-05-08 14.30 14.30 14.30 14.30 0.0M
2025-05-07 14.90 14.90 14.90 14.90 0.0M
2025-05-06 15.30 15.30 15.30 15.30 0.0M
2025-05-05 15.10 15.10 15.10 15.10 0.0M
2025-05-02 15.30 15.30 15.30 15.30 0.0M
2025-04-30 15.10 15.10 15.10 15.10 0.0M
2025-04-29 14.80 14.80 14.80 14.80 0.0M
2025-04-28 14.60 14.60 14.60 14.60 0.0M
2025-04-25 14.60 14.60 14.60 14.60 0.0M
2025-04-24 14.90 14.90 14.90 14.90 0.0M
2025-04-23 15.70 15.70 15.70 15.70 0.0M
2025-04-22 14.90 15.90 14.90 15.90 0.0M
2025-04-17 15.00 15.00 15.00 15.00 0.0M
2025-04-16 14.80 14.80 14.80 14.80 0.0M
2025-04-15 14.40 14.40 14.40 14.40 0.0M
2025-04-14 15.30 15.30 14.30 14.30 0.0M
2025-04-11 14.70 14.70 14.70 14.70 0.0M
2025-04-10 13.80 13.80 13.80 13.80 0.0M
2025-04-09 13.20 13.20 13.20 13.20 0.0M
2025-04-08 13.50 14.20 13.50 14.20 0.0M
2025-04-07 13.30 13.80 13.30 13.80 0.0M
2025-04-04 13.50 13.50 13.50 13.50 0.0M
2025-04-03 12.90 12.90 12.90 12.90 0.0M
2025-04-02 13.10 13.10 13.10 13.10 0.0M
2025-04-01 12.60 12.60 12.60 12.60 0.0M
2025-03-31 13.20 13.20 13.20 13.20 0.0M
2025-03-28 13.40 13.40 13.40 13.40 0.0M
2025-03-27 13.10 13.10 13.10 13.10 0.0M
2025-03-26 13.30 13.30 13.30 13.30 0.0M
2025-03-25 12.70 12.70 12.70 12.70 0.0M
2025-03-24 12.90 12.90 12.90 12.90 0.0M
2025-03-21 12.90 12.90 12.90 12.90 0.0M
2025-03-20 13.30 13.30 12.50 12.70 0.0M
2025-03-19 13.30 13.30 13.30 13.30 0.0M
2025-03-18 13.50 13.50 13.20 13.20 0.0M
2025-03-17 13.60 13.60 13.60 13.60 0.0M
2025-03-14 13.60 13.60 13.50 13.50 0.0M
2025-03-13 13.50 13.50 13.50 13.50 0.0M
2025-03-12 13.50 13.50 13.50 13.50 0.0M
2025-03-11 13.20 13.20 13.20 13.20 0.0M
2025-03-10 13.10 13.10 13.10 13.10 0.0M
2025-03-07 13.10 13.10 13.10 13.10 0.0M
2025-03-06 13.60 13.60 12.90 12.90 0.0M
2025-03-05 14.70 14.70 14.70 14.70 0.0M
2025-03-04 14.80 14.80 14.80 14.80 0.0M
2025-03-03 14.90 14.90 14.90 14.90 0.0M
2025-02-28 13.60 13.60 13.60 13.60 0.0M
2025-02-27 13.60 13.70 13.60 13.60 0.0M
2025-02-26 14.10 14.10 14.00 14.00 0.0M
2025-02-25 13.80 13.80 13.80 13.80 0.0M
2025-02-24 14.00 14.00 14.00 14.00 0.0M
2025-02-21 14.10 14.10 14.10 14.10 0.0M
2025-02-20 14.10 14.10 14.10 14.10 0.0M
2025-02-19 14.10 14.10 14.10 14.10 0.0M
2025-02-18 14.10 14.10 14.10 14.10 0.0M
2025-02-17 13.80 13.80 13.80 13.80 0.0M
2025-02-14 13.90 13.90 13.90 13.90 0.0M
2025-02-13 14.10 14.10 14.10 14.10 0.0M
2025-02-12 14.30 14.30 14.30 14.30 0.0M
2025-02-11 14.40 14.40 14.10 14.10 0.0M
2025-02-10 14.20 14.20 14.20 14.20 0.0M
2025-02-07 14.10 14.10 14.10 14.10 0.0M
2025-02-06 14.40 14.40 14.40 14.40 0.0M
2025-02-05 14.50 14.50 14.50 14.50 0.0M
2025-02-04 14.40 14.40 14.40 14.40 0.0M
2025-02-03 14.20 14.20 14.20 14.20 0.0M
2025-01-31 14.50 14.50 14.50 14.50 0.0M
2025-01-30 14.40 14.40 14.40 14.40 0.0M
2025-01-29 14.30 14.30 14.30 14.30 0.0M
2025-01-28 14.40 14.40 14.40 14.40 0.0M
2025-01-27 14.30 14.30 14.30 14.30 0.0M
2025-01-24 14.70 14.70 14.70 14.70 0.0M
2025-01-23 14.60 14.60 14.60 14.60 0.0M
2025-01-22 14.70 14.70 14.70 14.70 0.0M
2025-01-21 14.60 14.60 14.60 14.60 0.0M
2025-01-20 14.20 14.20 14.20 14.20 0.0M
2025-01-17 14.80 14.80 14.80 14.80 0.0M
2025-01-16 14.70 14.70 14.70 14.70 0.0M
2025-01-15 14.80 14.80 14.80 14.80 0.0M
2025-01-14 14.80 14.80 14.80 14.80 0.0M
2025-01-13 14.80 14.80 14.80 14.80 0.0M
2025-01-10 15.30 15.30 15.30 15.30 0.0M
2025-01-09 15.10 15.10 15.10 15.10 0.0M
2025-01-08 15.70 15.70 15.70 15.70 0.0M
2025-01-07 14.00 14.00 14.00 14.00 0.0M
2025-01-06 13.80 13.80 13.80 13.80 0.0M
2025-01-03 13.80 13.80 13.80 13.80 0.0M
2025-01-02 13.70 13.70 13.70 13.70 0.0M