64.80
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:10 | 70.20 | 70.20 | 70.20 | 70.20 | 0.1K |
08:23 | 69.90 | 69.90 | 69.90 | 69.90 | 7.2K |
08:32 | 70.14 | 70.14 | 70.14 | 70.14 | 0.0K |
08:33 | 70.14 | 70.14 | 70.14 | 70.14 | 0.0K |
08:35 | 70.14 | 70.14 | 70.14 | 70.14 | 0.0K |
08:54 | 69.96 | 69.96 | 69.96 | 69.96 | 0.0K |
09:23 | 69.23 | 69.23 | 69.23 | 69.23 | 1.0K |
09:24 | 69.00 | 69.00 | 69.00 | 69.00 | 6.1K |
09:50 | 69.77 | 69.77 | 69.77 | 69.77 | 46.9K |
10:13 | 69.80 | 69.80 | 69.80 | 69.80 | 1.5K |
11:44 | 69.80 | 69.80 | 69.80 | 69.80 | 0.7K |
12:01 | 70.20 | 70.20 | 70.20 | 70.20 | 0.0K |
12:22 | 69.69 | 69.69 | 69.69 | 69.69 | 0.3K |
12:25 | 69.86 | 69.86 | 69.86 | 69.86 | 0.3K |
13:43 | 70.20 | 70.20 | 70.20 | 70.20 | 40.1K |
13:47 | 69.06 | 69.06 | 69.06 | 69.06 | 5.0K |
14:33 | 69.69 | 69.69 | 69.69 | 69.69 | 20.0K |
14:39 | 69.69 | 69.69 | 69.69 | 69.69 | 7.4K |
15:15 | 70.20 | 70.20 | 70.20 | 70.20 | 0.0K |
16:05 | 70.14 | 70.14 | 70.14 | 70.14 | 0.0K |
16:12 | 69.90 | 69.90 | 69.90 | 69.90 | 1.1K |
16:13 | 69.90 | 69.90 | 69.90 | 69.90 | 7.1K |
16:17 | 69.75 | 69.75 | 69.75 | 69.75 | 1.3K |
16:29 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
16:35 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0K |