64.80
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:06 | 69.60 | 69.60 | 69.60 | 69.60 | 3.3K |
08:26 | 69.35 | 69.35 | 69.35 | 69.35 | 3.0K |
08:29 | 69.36 | 69.36 | 69.36 | 69.36 | 0.7K |
08:31 | 69.50 | 69.50 | 69.36 | 69.36 | 5.0K |
08:58 | 68.63 | 68.63 | 68.63 | 68.63 | 3.0K |
09:31 | 69.02 | 69.02 | 69.02 | 69.02 | 0.1K |
09:41 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
10:04 | 68.23 | 68.23 | 68.23 | 68.23 | 10.2K |
10:09 | 67.89 | 67.89 | 67.89 | 67.89 | 28.3K |
10:21 | 68.54 | 68.54 | 68.54 | 68.54 | 1.5K |
10:50 | 68.54 | 68.54 | 68.54 | 68.54 | 1.5K |
10:51 | 68.64 | 68.64 | 68.64 | 68.64 | 0.1K |
11:13 | 68.54 | 68.54 | 68.54 | 68.54 | 3.5K |
11:18 | 68.64 | 68.64 | 68.64 | 68.64 | 0.1K |
11:28 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
11:35 | 69.00 | 69.00 | 69.00 | 69.00 | 8.4K |
11:36 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
12:14 | 68.88 | 68.88 | 68.88 | 68.88 | 10.0K |
13:05 | 68.88 | 68.88 | 68.88 | 68.88 | 8.2K |
13:12 | 69.15 | 69.15 | 69.15 | 69.15 | 20.0K |
13:27 | 69.09 | 69.09 | 69.09 | 69.09 | 53.5K |
13:39 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
15:40 | 69.09 | 69.09 | 69.09 | 69.09 | 108.3K |
15:41 | 69.16 | 69.16 | 69.16 | 69.16 | 2.9K |
16:24 | 68.88 | 68.88 | 68.88 | 68.88 | 14.4K |
16:29 | 69.20 | 69.20 | 68.80 | 68.80 | 0.5K |
16:35 | 69.20 | 69.20 | 69.20 | 69.20 | 250.0K |