时间 开盘价 最高价 最低价 收盘价 成交量
08:06 69.60 69.60 69.60 69.60 3.3K
08:26 69.35 69.35 69.35 69.35 3.0K
08:29 69.36 69.36 69.36 69.36 0.7K
08:31 69.50 69.50 69.36 69.36 5.0K
08:58 68.63 68.63 68.63 68.63 3.0K
09:31 69.02 69.02 69.02 69.02 0.1K
09:41 69.00 69.00 69.00 69.00 0.0K
10:04 68.23 68.23 68.23 68.23 10.2K
10:09 67.89 67.89 67.89 67.89 28.3K
10:21 68.54 68.54 68.54 68.54 1.5K
10:50 68.54 68.54 68.54 68.54 1.5K
10:51 68.64 68.64 68.64 68.64 0.1K
11:13 68.54 68.54 68.54 68.54 3.5K
11:18 68.64 68.64 68.64 68.64 0.1K
11:28 69.00 69.00 69.00 69.00 0.0K
11:35 69.00 69.00 69.00 69.00 8.4K
11:36 69.00 69.00 69.00 69.00 0.0K
12:14 68.88 68.88 68.88 68.88 10.0K
13:05 68.88 68.88 68.88 68.88 8.2K
13:12 69.15 69.15 69.15 69.15 20.0K
13:27 69.09 69.09 69.09 69.09 53.5K
13:39 68.90 68.90 68.90 68.90 0.0K
15:40 69.09 69.09 69.09 69.09 108.3K
15:41 69.16 69.16 69.16 69.16 2.9K
16:24 68.88 68.88 68.88 68.88 14.4K
16:29 69.20 69.20 68.80 68.80 0.5K
16:35 69.20 69.20 69.20 69.20 250.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据