Schroder European Real Estate PLC

SERE
🏛️ 英国 →
64.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:03 66.00 66.00 66.00 66.00 2.1K
08:09 67.92 67.92 67.92 67.92 0.0K
08:54 66.60 66.60 66.60 66.60 0.0K
09:41 67.39 67.39 67.39 67.39 14.8K
10:50 66.00 66.00 66.00 66.00 1.6K
11:13 66.38 66.38 66.38 66.38 2.2K
11:29 67.11 67.11 67.11 67.11 0.6K
11:43 66.38 66.38 66.38 66.38 10.0K
11:52 67.21 67.21 67.21 67.21 1.0K
12:12 67.11 67.11 67.11 67.11 61.7K
16:05 67.11 67.11 67.11 67.11 1.8K
16:21 67.50 67.50 67.50 67.50 15.0K
16:23 67.13 67.13 67.13 67.13 1.0K
16:29 67.80 67.80 67.80 67.80 0.0K
16:35 67.00 67.00 67.00 67.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据