Schroder European Real Estate PLC

SERE
🏛️ 英国 →
64.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 66.61 66.61 66.61 66.61 0.1K
08:10 69.00 69.00 69.00 69.00 0.0K
08:11 66.73 66.73 66.73 66.73 1.5K
08:27 66.53 66.53 66.53 66.53 3.0K
08:30 66.30 66.30 66.30 66.30 0.6K
09:47 67.50 67.50 67.50 67.50 0.4K
10:00 67.60 67.60 67.60 67.60 0.0K
10:07 67.08 67.08 67.08 67.08 7.5K
11:59 67.80 67.80 66.80 66.80 7.3K
13:07 66.96 66.96 66.96 66.96 1.8K
13:20 66.95 66.95 66.95 66.95 1.0K
13:29 68.00 68.00 68.00 68.00 0.0K
13:50 67.00 67.00 67.00 67.00 1.5K
13:51 67.00 67.00 67.00 67.00 0.4K
13:53 66.67 66.67 66.67 66.67 1.1K
14:12 66.66 66.66 66.66 66.66 7.5K
16:16 66.46 66.46 66.46 66.46 8.0K
16:19 66.00 66.00 66.00 66.00 4.0K
16:35 66.80 66.80 66.80 66.80 72.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据