Schroder European Real Estate PLC

SERE
🏛️ 英国 →
62.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:08 69.70 69.70 69.70 69.70 24.4K
08:13 69.70 70.40 69.70 70.40 52.0K
08:50 70.50 70.50 70.50 70.50 0.1K
10:00 70.58 70.58 70.58 70.58 0.0K
10:02 70.58 70.58 70.58 70.58 0.7K
11:38 69.70 69.70 69.70 69.70 1.4K
11:48 70.58 70.58 70.58 70.58 0.0K
13:29 69.00 69.00 69.00 69.00 40.0K
13:37 70.50 70.50 70.50 70.50 1.4K
14:58 69.70 69.70 69.70 69.70 19.7K
15:03 69.70 69.70 69.70 69.70 17.2K
15:04 69.34 69.34 69.34 69.34 18.0K
15:06 69.63 69.63 69.63 69.63 16.6K
15:29 69.28 69.81 69.28 69.81 47.2K
15:40 69.27 69.27 69.27 69.27 14.8K
15:46 69.05 69.05 69.05 69.05 25.0K
15:47 69.60 69.60 69.60 69.60 5.0K
15:58 69.42 69.42 69.42 69.42 9.0K
16:29 69.60 69.60 69.60 69.60 1.0K
16:35 69.60 69.60 69.60 69.60 57.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据