Schroder European Real Estate PLC

SERE
🏛️ 英国 →
62.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:04 68.00 69.00 68.00 69.00 2.6K
08:07 68.80 68.80 68.80 68.80 0.4K
08:19 68.00 68.00 68.00 68.00 2.5K
08:51 68.00 68.00 68.00 68.00 1.7K
09:00 68.89 68.89 68.89 68.89 0.1K
09:02 68.00 68.27 68.00 68.27 4.3K
09:17 68.61 68.61 68.61 68.61 6.1K
09:36 68.67 68.67 68.67 68.67 0.1K
09:39 67.87 67.87 67.87 67.87 2.2K
09:41 68.67 68.67 68.67 68.67 2.9K
09:46 68.67 68.67 68.67 68.67 0.5K
10:18 67.87 67.87 67.87 67.87 3.8K
10:20 67.80 67.80 67.80 67.80 0.0K
10:23 68.07 68.07 67.96 67.96 29.6K
10:25 67.98 69.60 67.98 69.60 10.4K
10:51 68.87 68.87 68.87 68.87 8.3K
11:31 69.50 69.50 69.50 69.50 1.4K
11:47 68.45 68.45 68.45 68.45 16.5K
12:50 68.40 68.40 68.40 68.40 0.0K
12:51 68.40 68.40 68.40 68.40 12.5K
12:54 69.50 69.50 69.50 69.50 7.4K
13:40 68.40 68.40 68.40 68.40 229.4K
13:41 68.40 68.40 68.40 68.40 20.6K
14:31 69.69 69.69 69.69 69.69 4.0K
15:09 69.05 69.05 69.05 69.05 35.0K
15:16 69.22 69.22 69.22 69.22 0.3K
16:08 69.68 69.68 69.68 69.68 1.7K
16:35 67.60 67.60 67.60 67.60 14.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据