Schroder European Real Estate PLC

SERE
🏛️ 英国 →
64.20
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:06 70.82 70.82 70.82 70.82 1.9K
08:48 70.82 70.82 70.82 70.82 4.0K
08:55 72.08 72.08 72.08 72.08 0.0K
09:41 72.40 72.40 72.40 72.40 0.9K
10:04 70.82 70.82 70.82 70.82 0.0K
10:05 72.08 72.08 72.08 72.08 0.1K
10:34 72.40 72.40 72.40 72.40 0.3K
10:44 71.96 71.96 71.96 71.96 6.9K
10:55 71.41 71.41 71.41 71.41 0.0K
11:50 71.02 71.02 71.02 71.02 6.7K
11:51 71.02 71.02 71.02 71.02 3.8K
11:56 70.40 70.40 70.40 70.40 0.0K
12:31 70.84 70.84 70.84 70.84 2.1K
12:37 69.96 69.96 69.96 69.96 11.9K
14:24 70.82 70.82 70.82 70.82 1.8K
14:28 70.82 70.82 70.82 70.82 0.1K
15:00 70.82 70.82 70.82 70.82 3.2K
15:11 70.82 70.82 70.82 70.82 0.1K
16:25 70.94 70.94 70.94 70.94 0.0K
16:35 69.40 69.40 69.40 69.40 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据