3,291.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,138.20 | 3,166.30 | 3,135.00 | 3,146.70 | 0.0M |
| 2024-12-30 | 3,162.20 | 3,164.90 | 3,111.40 | 3,139.90 | 0.0M |
| 2024-12-27 | 3,195.10 | 3,195.50 | 3,142.10 | 3,162.10 | 0.0M |
| 2024-12-26 | 3,184.30 | 3,200.10 | 3,166.20 | 3,194.60 | 0.0M |
| 2024-12-24 | 3,165.70 | 3,190.40 | 3,154.30 | 3,186.70 | 0.0M |
| 2024-12-23 | 3,165.60 | 3,176.00 | 3,133.60 | 3,164.50 | 0.0M |
| 2024-12-20 | 3,078.50 | 3,078.50 | 3,076.30 | 3,089.17 | 0.0M |
| 2024-12-19 | 3,113.00 | 3,159.30 | 3,104.60 | 3,106.60 | 0.0M |
| 2024-12-18 | 3,238.20 | 3,259.20 | 3,100.30 | 3,113.20 | 0.0M |
| 2024-12-17 | 3,277.90 | 3,280.80 | 3,228.80 | 3,238.30 | 0.0M |
| 2024-12-16 | 3,282.90 | 3,299.30 | 3,267.20 | 3,279.50 | 0.0M |
| 2024-12-13 | 3,293.20 | 3,305.40 | 3,266.20 | 3,280.10 | 0.0M |
| 2024-12-12 | 3,315.70 | 3,320.90 | 3,295.40 | 3,296.80 | 0.0M |
| 2024-12-11 | 3,303.10 | 3,326.70 | 3,295.70 | 3,317.70 | 0.0M |
| 2024-12-10 | 3,317.00 | 3,326.90 | 3,287.50 | 3,297.20 | 0.0M |
| 2024-12-09 | 3,339.40 | 3,355.60 | 3,316.70 | 3,318.90 | 0.0M |
| 2024-12-06 | 3,337.80 | 3,360.90 | 3,326.60 | 3,335.30 | 0.0M |
| 2024-12-05 | 3,361.70 | 3,367.30 | 3,332.90 | 3,335.60 | 0.0M |
| 2024-12-04 | 3,347.00 | 3,368.80 | 3,344.00 | 3,364.10 | 0.0M |
| 2024-12-03 | 3,366.10 | 3,373.40 | 3,342.80 | 3,355.10 | 0.0M |
| 2024-12-02 | 3,383.70 | 3,387.00 | 3,354.80 | 3,365.70 | 0.0M |
| 2024-11-29 | 3,377.70 | 3,401.20 | 3,375.50 | 3,377.80 | 0.0M |
| 2024-11-27 | 3,391.90 | 3,419.00 | 3,369.30 | 3,373.80 | 0.0M |
| 2024-11-26 | 3,411.00 | 3,411.10 | 3,367.40 | 3,387.10 | 0.0M |
| 2024-11-25 | 3,368.90 | 3,426.50 | 3,368.90 | 3,403.30 | 0.0M |
| 2024-11-22 | 3,298.30 | 3,359.80 | 3,291.90 | 3,352.80 | 0.0M |
| 2024-11-21 | 3,242.20 | 3,305.90 | 3,230.20 | 3,298.10 | 0.0M |
| 2024-11-20 | 3,230.80 | 3,247.60 | 3,209.30 | 3,244.80 | 0.0M |
| 2024-11-19 | 3,226.30 | 3,234.10 | 3,184.90 | 3,229.40 | 0.0M |
| 2024-11-18 | 3,223.00 | 3,239.50 | 3,215.50 | 3,227.70 | 0.0M |
| 2024-11-15 | 3,261.90 | 3,264.00 | 3,213.50 | 3,221.10 | 0.0M |
| 2024-11-14 | 3,290.50 | 3,306.60 | 3,251.30 | 3,259.10 | 0.0M |
| 2024-11-13 | 3,307.10 | 3,339.50 | 3,285.70 | 3,288.50 | 0.0M |
| 2024-11-12 | 3,337.70 | 3,343.30 | 3,296.10 | 3,306.60 | 0.0M |
| 2024-11-11 | 3,318.80 | 3,352.80 | 3,318.80 | 3,341.60 | 0.0M |
| 2024-11-08 | 3,307.90 | 3,318.30 | 3,289.00 | 3,312.20 | 0.0M |
| 2024-11-07 | 3,308.10 | 3,324.90 | 3,290.70 | 3,297.70 | 0.0M |
| 2024-11-06 | 3,184.10 | 3,340.20 | 3,173.40 | 3,304.00 | 0.0M |
| 2024-11-05 | 3,126.00 | 3,182.50 | 3,106.10 | 3,172.30 | 0.0M |
| 2024-11-04 | 3,110.10 | 3,152.40 | 3,102.00 | 3,127.40 | 0.0M |
| 2024-11-01 | 3,109.90 | 3,146.00 | 3,098.00 | 3,118.60 | 0.0M |
| 2024-10-31 | 3,154.80 | 3,166.10 | 3,102.90 | 3,113.60 | 0.0M |
| 2024-10-30 | 3,161.00 | 3,192.90 | 3,146.70 | 3,155.40 | 0.0M |
| 2024-10-29 | 3,158.90 | 3,164.40 | 3,127.60 | 3,160.80 | 0.0M |
| 2024-10-28 | 3,135.00 | 3,165.20 | 3,133.50 | 3,157.30 | 0.0M |
| 2024-10-25 | 3,139.90 | 3,159.30 | 3,117.10 | 3,125.30 | 0.0M |
| 2024-10-24 | 3,140.10 | 3,156.00 | 3,132.00 | 3,145.40 | 0.0M |
| 2024-10-23 | 3,158.60 | 3,162.90 | 3,120.20 | 3,141.00 | 0.0M |
| 2024-10-22 | 3,184.70 | 3,184.70 | 3,146.70 | 3,161.90 | 0.0M |
| 2024-10-21 | 3,220.20 | 3,227.80 | 3,174.90 | 3,182.10 | 0.0M |
| 2024-10-18 | 3,218.10 | 3,230.50 | 3,209.40 | 3,219.00 | 0.0M |
| 2024-10-17 | 3,216.90 | 3,230.50 | 3,209.20 | 3,220.40 | 0.0M |
| 2024-10-16 | 3,191.40 | 3,228.10 | 3,187.50 | 3,217.40 | 0.0M |
| 2024-10-15 | 3,198.80 | 3,225.90 | 3,187.40 | 3,188.60 | 0.0M |
| 2024-10-14 | 3,174.80 | 3,200.70 | 3,166.40 | 3,197.00 | 0.0M |
| 2024-10-11 | 3,130.00 | 3,179.30 | 3,119.40 | 3,177.50 | 0.0M |
| 2024-10-10 | 3,141.00 | 3,143.70 | 3,108.20 | 3,126.70 | 0.0M |
| 2024-10-09 | 3,121.60 | 3,153.10 | 3,105.30 | 3,143.20 | 0.0M |
| 2024-10-08 | 3,125.00 | 3,132.10 | 3,107.30 | 3,121.70 | 0.0M |
| 2024-10-07 | 3,145.80 | 3,147.90 | 3,101.20 | 3,119.70 | 0.0M |
| 2024-10-04 | 3,112.70 | 3,159.50 | 3,108.40 | 3,143.20 | 0.0M |
| 2024-10-03 | 3,125.00 | 3,126.50 | 3,090.10 | 3,113.80 | 0.0M |
| 2024-10-02 | 3,117.50 | 3,136.10 | 3,100.70 | 3,123.50 | 0.0M |
| 2024-10-01 | 3,148.20 | 3,153.90 | 3,097.00 | 3,121.10 | 0.0M |
| 2024-09-30 | 3,145.00 | 3,153.40 | 3,118.80 | 3,148.60 | 0.0M |
| 2024-09-27 | 3,142.80 | 3,175.20 | 3,134.10 | 3,146.20 | 0.0M |
| 2024-09-26 | 3,117.40 | 3,163.20 | 3,117.40 | 3,143.20 | 0.0M |
| 2024-09-25 | 3,148.70 | 3,154.40 | 3,111.00 | 3,116.50 | 0.0M |
| 2024-09-24 | 3,148.70 | 3,164.60 | 3,142.70 | 3,148.90 | 0.0M |
| 2024-09-23 | 3,139.70 | 3,156.30 | 3,128.30 | 3,150.30 | 0.0M |
| 2024-09-20 | 3,156.00 | 3,157.00 | 3,120.80 | 3,113.79 | 0.0M |
| 2024-09-19 | 3,120.80 | 3,145.10 | 3,104.10 | 3,127.50 | 0.0M |
| 2024-09-18 | 3,072.20 | 3,125.60 | 3,064.80 | 3,074.10 | 0.0M |
| 2024-09-17 | 3,057.40 | 3,093.60 | 3,051.30 | 3,073.60 | 0.0M |
| 2024-09-16 | 3,040.20 | 3,061.40 | 3,035.40 | 3,057.90 | 0.0M |
| 2024-09-13 | 2,986.90 | 3,040.90 | 2,986.10 | 3,037.70 | 0.0M |
| 2024-09-12 | 2,959.50 | 2,993.00 | 2,949.30 | 2,985.80 | 0.0M |
| 2024-09-11 | 2,946.60 | 2,964.90 | 2,895.30 | 2,962.00 | 0.0M |
| 2024-09-10 | 2,960.70 | 2,961.00 | 2,926.40 | 2,950.60 | 0.0M |
| 2024-09-09 | 2,937.60 | 2,976.10 | 2,936.90 | 2,956.80 | 0.0M |
| 2024-09-06 | 2,987.90 | 3,005.40 | 2,931.10 | 2,943.20 | 0.0M |
| 2024-09-05 | 3,007.00 | 3,015.70 | 2,977.00 | 2,986.20 | 0.0M |
| 2024-09-04 | 3,017.30 | 3,029.30 | 2,998.30 | 3,007.80 | 0.0M |
| 2024-09-03 | 3,093.60 | 3,096.60 | 3,007.40 | 3,016.60 | 0.0M |
| 2024-08-30 | 3,083.20 | 3,099.70 | 3,058.80 | 3,098.10 | 0.0M |
| 2024-08-29 | 3,066.70 | 3,103.60 | 3,053.70 | 3,077.00 | 0.0M |
| 2024-08-28 | 3,085.20 | 3,087.10 | 3,053.30 | 3,068.40 | 0.0M |
| 2024-08-27 | 3,097.30 | 3,105.00 | 3,070.50 | 3,084.80 | 0.0M |
| 2024-08-26 | 3,115.50 | 3,128.80 | 3,093.40 | 3,096.00 | 0.0M |
| 2024-08-23 | 3,047.40 | 3,115.60 | 3,047.30 | 3,106.90 | 0.0M |
| 2024-08-22 | 3,059.30 | 3,073.80 | 3,035.70 | 3,041.70 | 0.0M |
| 2024-08-21 | 3,024.00 | 3,063.90 | 3,023.60 | 3,061.80 | 0.0M |
| 2024-08-20 | 3,051.30 | 3,062.50 | 3,016.90 | 3,023.20 | 0.0M |
| 2024-08-19 | 3,031.20 | 3,050.90 | 3,015.70 | 3,049.90 | 0.0M |
| 2024-08-16 | 3,026.40 | 3,033.70 | 3,005.50 | 3,022.40 | 0.0M |
| 2024-08-15 | 2,964.20 | 3,031.30 | 2,952.90 | 3,022.00 | 0.0M |
| 2024-08-14 | 2,966.90 | 2,992.40 | 2,952.40 | 2,963.30 | 0.0M |
| 2024-08-13 | 2,927.70 | 2,971.10 | 2,919.00 | 2,966.80 | 0.0M |
| 2024-08-12 | 2,949.40 | 2,955.50 | 2,921.60 | 2,928.10 | 0.0M |
| 2024-08-09 | 2,946.00 | 2,969.20 | 2,925.40 | 2,946.20 | 0.0M |
| 2024-08-08 | 2,877.50 | 2,956.40 | 2,860.80 | 2,950.00 | 0.0M |
| 2024-08-07 | 2,898.50 | 2,959.80 | 2,874.00 | 2,886.80 | 0.0M |
| 2024-08-06 | 2,898.20 | 2,945.40 | 2,863.40 | 2,909.00 | 0.0M |
| 2024-08-05 | 2,938.20 | 2,943.40 | 2,796.50 | 2,881.60 | 0.0M |
| 2024-08-02 | 3,048.60 | 3,049.90 | 2,928.70 | 2,961.70 | 0.0M |
| 2024-08-01 | 3,120.70 | 3,141.00 | 3,026.10 | 3,048.90 | 0.0M |
| 2024-07-31 | 3,102.70 | 3,164.40 | 3,095.30 | 3,120.10 | 0.0M |
| 2024-07-30 | 3,088.30 | 3,114.70 | 3,070.80 | 3,100.20 | 0.0M |
| 2024-07-29 | 3,095.00 | 3,116.60 | 3,079.40 | 3,088.60 | 0.0M |
| 2024-07-26 | 3,050.90 | 3,101.70 | 3,050.90 | 3,095.70 | 0.0M |
| 2024-07-25 | 3,028.20 | 3,089.90 | 3,010.70 | 3,045.10 | 0.0M |
| 2024-07-24 | 3,079.40 | 3,085.60 | 3,018.00 | 3,020.30 | 0.0M |
| 2024-07-23 | 3,074.40 | 3,091.40 | 3,058.80 | 3,079.90 | 0.0M |
| 2024-07-22 | 3,041.30 | 3,077.80 | 3,024.10 | 3,075.80 | 0.0M |
| 2024-07-19 | 3,066.00 | 3,068.80 | 3,028.60 | 3,038.30 | 0.0M |
| 2024-07-18 | 3,105.00 | 3,130.60 | 3,052.90 | 3,061.30 | 0.0M |
| 2024-07-17 | 3,142.30 | 3,147.30 | 3,096.10 | 3,097.10 | 0.0M |
| 2024-07-16 | 3,070.50 | 3,143.50 | 3,061.90 | 3,141.20 | 0.0M |
| 2024-07-15 | 3,050.90 | 3,087.20 | 3,049.10 | 3,065.10 | 0.0M |
| 2024-07-12 | 3,024.60 | 3,063.80 | 3,022.90 | 3,046.10 | 0.0M |
| 2024-07-11 | 2,945.50 | 3,027.20 | 2,941.80 | 3,021.60 | 0.0M |
| 2024-07-10 | 2,915.20 | 2,950.30 | 2,912.70 | 2,948.90 | 0.0M |
| 2024-07-09 | 2,936.70 | 2,939.90 | 2,911.70 | 2,913.60 | 0.0M |
| 2024-07-08 | 2,919.60 | 2,955.60 | 2,916.60 | 2,932.20 | 0.0M |
| 2024-07-05 | 2,948.90 | 2,956.90 | 2,912.80 | 2,921.80 | 0.0M |
| 2024-07-04 | 2,951.00 | 2,953.20 | 2,943.40 | 2,946.75 | 0.0M |
| 2024-07-03 | 2,937.10 | 2,961.10 | 2,936.40 | 2,945.00 | 0.0M |
| 2024-07-02 | 2,931.60 | 2,941.30 | 2,914.10 | 2,939.90 | 0.0M |
| 2024-07-01 | 2,961.30 | 2,972.70 | 2,925.30 | 2,928.60 | 0.0M |
| 2024-06-28 | 2,954.80 | 2,983.40 | 2,941.20 | 2,958.10 | 0.0M |
| 2024-06-27 | 2,942.70 | 2,957.80 | 2,934.00 | 2,954.70 | 0.0M |
| 2024-06-26 | 2,952.50 | 2,958.80 | 2,931.50 | 2,944.10 | 0.0M |
| 2024-06-25 | 2,983.30 | 2,992.10 | 2,941.60 | 2,953.20 | 0.0M |
| 2024-06-24 | 2,970.20 | 3,002.00 | 2,957.00 | 2,983.70 | 0.0M |
| 2024-06-21 | 2,929.60 | 2,929.60 | 2,927.90 | 2,926.08 | 0.0M |
| 2024-06-20 | 2,924.60 | 2,939.70 | 2,916.00 | 2,922.00 | 0.0M |
| 2024-06-19 | 2,966.85 | 2,966.90 | 2,956.00 | 2,961.40 | 0.0M |
| 2024-06-18 | 2,927.60 | 2,937.60 | 2,915.70 | 2,930.50 | 0.0M |
| 2024-06-17 | 2,895.00 | 2,927.40 | 2,881.90 | 2,925.00 | 0.0M |
| 2024-06-14 | 2,930.30 | 2,932.00 | 2,880.00 | 2,898.10 | 0.0M |
| 2024-06-13 | 2,948.60 | 2,963.50 | 2,918.30 | 2,936.70 | 0.0M |
| 2024-06-12 | 2,916.40 | 2,989.80 | 2,916.40 | 2,954.50 | 0.0M |
| 2024-06-11 | 2,930.80 | 2,932.40 | 2,888.80 | 2,916.10 | 0.0M |
| 2024-06-10 | 2,920.20 | 2,934.30 | 2,889.80 | 2,930.40 | 0.0M |
| 2024-06-07 | 2,947.60 | 2,955.20 | 2,909.60 | 2,924.70 | 0.0M |
| 2024-06-06 | 2,955.30 | 2,959.70 | 2,935.00 | 2,947.60 | 0.0M |
| 2024-06-05 | 2,924.20 | 2,959.20 | 2,919.30 | 2,957.20 | 0.0M |
| 2024-06-04 | 2,963.50 | 2,967.80 | 2,921.30 | 2,924.00 | 0.0M |
| 2024-06-03 | 2,994.50 | 3,022.50 | 2,946.30 | 2,965.80 | 0.0M |
| 2024-05-31 | 2,955.00 | 2,999.00 | 2,941.90 | 2,991.90 | 0.0M |
| 2024-05-30 | 2,924.00 | 2,963.30 | 2,915.20 | 2,955.50 | 0.0M |
| 2024-05-29 | 2,965.10 | 2,965.10 | 2,923.40 | 2,927.20 | 0.0M |
| 2024-05-28 | 2,988.90 | 3,001.60 | 2,957.60 | 2,967.40 | 0.0M |
| 2024-05-27 | 2,986.20 | 3,003.65 | 2,985.65 | 3,001.60 | 0.0M |
| 2024-05-26 | 2,994.70 | 3,000.65 | 2,985.75 | 2,985.80 | 0.0M |
| 2024-05-24 | 2,962.50 | 2,988.40 | 2,962.50 | 2,985.70 | 0.0M |
| 2024-05-23 | 2,995.80 | 3,014.70 | 2,954.90 | 2,960.70 | 0.0M |
| 2024-05-22 | 3,026.50 | 3,029.90 | 2,990.40 | 3,001.20 | 0.0M |
| 2024-05-21 | 3,030.20 | 3,032.20 | 3,014.10 | 3,026.30 | 0.0M |
| 2024-05-20 | 3,034.30 | 3,041.30 | 3,023.40 | 3,030.70 | 0.0M |
| 2024-05-17 | 3,027.90 | 3,031.10 | 3,018.50 | 3,029.30 | 0.0M |
| 2024-05-16 | 3,050.20 | 3,059.10 | 3,025.80 | 3,026.80 | 0.0M |
| 2024-05-15 | 3,033.90 | 3,072.70 | 3,031.10 | 3,054.60 | 0.0M |
| 2024-05-14 | 3,008.20 | 3,043.50 | 2,997.70 | 3,032.80 | 0.0M |
| 2024-05-13 | 3,005.00 | 3,032.50 | 3,003.70 | 3,005.60 | 0.0M |
| 2024-05-10 | 3,010.80 | 3,025.20 | 3,000.00 | 3,006.90 | 0.0M |
| 2024-05-09 | 2,980.10 | 3,013.90 | 2,970.70 | 3,010.70 | 0.0M |
| 2024-05-08 | 2,992.00 | 2,992.00 | 2,970.50 | 2,981.40 | 0.0M |
| 2024-05-07 | 2,984.80 | 3,008.00 | 2,983.90 | 2,992.90 | 0.0M |
| 2024-05-06 | 2,957.00 | 2,986.40 | 2,950.20 | 2,985.70 | 0.0M |
| 2024-05-03 | 2,919.00 | 2,972.20 | 2,910.20 | 2,944.80 | 0.0M |
| 2024-05-02 | 2,888.50 | 2,925.00 | 2,873.00 | 2,916.20 | 0.0M |
| 2024-05-01 | 2,875.10 | 2,927.70 | 2,862.10 | 2,879.40 | 0.0M |
| 2024-04-30 | 2,930.80 | 2,931.70 | 2,867.20 | 2,877.20 | 0.0M |
| 2024-04-29 | 2,913.60 | 2,936.20 | 2,913.50 | 2,929.70 | 0.0M |
| 2024-04-26 | 2,902.30 | 2,933.10 | 2,896.10 | 2,914.00 | 0.0M |
| 2024-04-25 | 2,922.10 | 2,936.50 | 2,870.70 | 2,904.70 | 0.0M |
| 2024-04-24 | 2,916.00 | 2,930.60 | 2,898.40 | 2,918.30 | 0.0M |
| 2024-04-23 | 2,885.00 | 2,928.10 | 2,875.60 | 2,917.20 | 0.0M |
| 2024-04-22 | 2,865.30 | 2,899.40 | 2,852.00 | 2,883.10 | 0.0M |
| 2024-04-19 | 2,847.40 | 2,866.20 | 2,794.80 | 2,855.90 | 0.0M |
| 2024-04-18 | 2,855.30 | 2,877.10 | 2,836.60 | 2,846.50 | 0.0M |
| 2024-04-17 | 2,880.50 | 2,895.60 | 2,848.90 | 2,852.30 | 0.0M |
| 2024-04-16 | 2,891.70 | 2,892.70 | 2,857.60 | 2,876.50 | 0.0M |
| 2024-04-15 | 2,927.30 | 2,955.70 | 2,881.80 | 2,891.10 | 0.0M |
| 2024-04-12 | 2,972.30 | 2,976.80 | 2,913.20 | 2,922.60 | 0.0M |
| 2024-04-11 | 2,968.50 | 2,988.20 | 2,943.00 | 2,971.10 | 0.0M |
| 2024-04-10 | 3,037.80 | 3,044.40 | 2,958.80 | 2,970.40 | 0.0M |
| 2024-04-09 | 3,031.90 | 3,043.90 | 3,007.40 | 3,032.20 | 0.0M |
| 2024-04-08 | 3,023.70 | 3,037.50 | 3,006.10 | 3,029.00 | 0.0M |
| 2024-04-05 | 2,994.30 | 3,024.90 | 2,979.80 | 3,016.00 | 0.0M |
| 2024-04-04 | 3,028.00 | 3,055.10 | 2,984.10 | 2,990.50 | 0.0M |
| 2024-04-03 | 3,021.00 | 3,030.50 | 3,000.70 | 3,025.60 | 0.0M |
| 2024-04-02 | 3,056.50 | 3,060.80 | 3,001.90 | 3,013.40 | 0.0M |
| 2024-04-01 | 3,088.90 | 3,097.10 | 3,051.30 | 3,054.40 | 0.0M |
| 2024-03-29 | 3,076.90 | 3,076.90 | 3,076.90 | 3,076.90 | 0.0M |
| 2024-03-28 | 3,066.60 | 3,089.70 | 3,060.70 | 3,077.40 | 0.0M |
| 2024-03-27 | 3,020.50 | 3,070.80 | 3,020.10 | 3,066.60 | 0.0M |
| 2024-03-26 | 3,026.10 | 3,038.40 | 3,014.80 | 3,016.10 | 0.0M |
| 2024-03-25 | 3,015.90 | 3,037.40 | 3,012.90 | 3,022.50 | 0.0M |
| 2024-03-22 | 3,049.90 | 3,055.60 | 3,014.00 | 3,020.00 | 0.0M |
| 2024-03-21 | 3,014.90 | 3,053.00 | 3,014.40 | 3,046.40 | 0.0M |
| 2024-03-20 | 2,973.00 | 3,021.30 | 2,964.60 | 3,013.40 | 0.0M |
| 2024-03-19 | 2,955.10 | 2,978.20 | 2,940.90 | 2,973.40 | 0.0M |
| 2024-03-18 | 2,961.00 | 2,973.70 | 2,951.30 | 2,952.90 | 0.0M |
| 2024-03-15 | 2,926.60 | 2,926.60 | 2,926.60 | 2,909.61 | 0.0M |
| 2024-03-14 | 2,965.50 | 2,976.30 | 2,911.20 | 2,928.00 | 0.0M |
| 2024-03-13 | 2,957.80 | 2,973.30 | 2,952.00 | 2,964.90 | 0.0M |
| 2024-03-12 | 2,940.50 | 2,960.40 | 2,923.50 | 2,954.30 | 0.0M |
| 2024-03-11 | 2,949.30 | 2,958.50 | 2,922.90 | 2,939.90 | 0.0M |
| 2024-03-08 | 2,972.30 | 2,997.60 | 2,946.00 | 2,953.40 | 0.0M |
| 2024-03-07 | 2,939.60 | 2,974.20 | 2,925.70 | 2,970.10 | 0.0M |
| 2024-03-06 | 2,922.70 | 2,953.70 | 2,921.50 | 2,941.30 | 0.0M |
| 2024-03-05 | 2,926.90 | 2,940.30 | 2,910.80 | 2,923.30 | 0.0M |
| 2024-03-04 | 2,918.50 | 2,950.30 | 2,912.50 | 2,932.90 | 0.0M |
| 2024-03-01 | 2,889.40 | 2,915.10 | 2,879.60 | 2,913.70 | 0.0M |
| 2024-02-29 | 2,870.50 | 2,901.70 | 2,862.50 | 2,892.60 | 0.0M |
| 2024-02-28 | 2,875.70 | 2,880.30 | 2,850.70 | 2,870.60 | 0.0M |
| 2024-02-27 | 2,858.40 | 2,873.90 | 2,855.40 | 2,872.30 | 0.0M |
| 2024-02-26 | 2,865.90 | 2,874.60 | 2,850.90 | 2,859.30 | 0.0M |
| 2024-02-23 | 2,858.50 | 2,872.50 | 2,846.40 | 2,863.10 | 0.0M |
| 2024-02-22 | 2,822.00 | 2,864.10 | 2,820.20 | 2,860.70 | 0.0M |
| 2024-02-21 | 2,814.00 | 2,825.30 | 2,800.20 | 2,819.60 | 0.0M |
| 2024-02-20 | 2,831.70 | 2,837.70 | 2,800.90 | 2,814.70 | 0.0M |
| 2024-02-19 | 2,834.70 | 2,837.70 | 2,824.90 | 2,826.10 | 0.0M |
| 2024-02-18 | 2,830.70 | 2,838.50 | 2,830.70 | 2,834.70 | 0.0M |
| 2024-02-16 | 2,868.80 | 2,868.80 | 2,831.30 | 2,835.90 | 0.0M |
| 2024-02-15 | 2,818.00 | 2,866.00 | 2,816.00 | 2,862.90 | 0.0M |
| 2024-02-14 | 2,777.70 | 2,818.70 | 2,773.00 | 2,813.20 | 0.0M |
| 2024-02-13 | 2,842.70 | 2,847.80 | 2,752.30 | 2,773.30 | 0.0M |
| 2024-02-12 | 2,819.00 | 2,854.30 | 2,815.50 | 2,845.00 | 0.0M |
| 2024-02-09 | 2,797.90 | 2,819.00 | 2,793.30 | 2,817.90 | 0.0M |
| 2024-02-08 | 2,768.70 | 2,798.60 | 2,761.00 | 2,797.10 | 0.0M |
| 2024-02-07 | 2,760.50 | 2,783.40 | 2,749.80 | 2,772.60 | 0.0M |
| 2024-02-06 | 2,746.00 | 2,763.20 | 2,735.30 | 2,759.40 | 0.0M |
| 2024-02-05 | 2,777.00 | 2,779.80 | 2,723.50 | 2,745.90 | 0.0M |
| 2024-02-02 | 2,782.40 | 2,789.90 | 2,741.30 | 2,777.90 | 0.0M |
| 2024-02-01 | 2,747.30 | 2,781.90 | 2,726.50 | 2,777.60 | 0.0M |
| 2024-01-31 | 2,805.00 | 2,810.70 | 2,741.40 | 2,743.30 | 0.0M |
| 2024-01-30 | 2,801.50 | 2,806.00 | 2,784.70 | 2,795.90 | 0.0M |
| 2024-01-29 | 2,770.60 | 2,803.80 | 2,766.20 | 2,803.20 | 0.0M |
| 2024-01-26 | 2,776.60 | 2,793.50 | 2,769.70 | 2,777.00 | 0.0M |
| 2024-01-25 | 2,758.30 | 2,790.00 | 2,756.20 | 2,774.50 | 0.0M |
| 2024-01-24 | 2,778.40 | 2,804.60 | 2,753.70 | 2,758.10 | 0.0M |
| 2024-01-23 | 2,789.30 | 2,809.30 | 2,767.20 | 2,776.20 | 0.0M |
| 2024-01-22 | 2,760.00 | 2,794.80 | 2,758.10 | 2,787.50 | 0.0M |
| 2024-01-19 | 2,730.10 | 2,760.00 | 2,716.20 | 2,756.20 | 0.0M |
| 2024-01-18 | 2,707.60 | 2,731.90 | 2,700.80 | 2,729.50 | 0.0M |
| 2024-01-17 | 2,729.60 | 2,729.60 | 2,687.90 | 2,708.60 | 0.0M |
| 2024-01-16 | 2,743.10 | 2,752.60 | 2,712.50 | 2,727.70 | 0.0M |
| 2024-01-15 | 2,743.90 | 2,753.15 | 2,729.55 | 2,741.30 | 0.0M |
| 2024-01-14 | 2,751.05 | 2,765.55 | 2,741.60 | 2,743.85 | 0.0M |
| 2024-01-12 | 2,745.30 | 2,780.30 | 2,737.30 | 2,746.10 | 0.0M |
| 2024-01-11 | 2,760.00 | 2,768.20 | 2,720.20 | 2,748.70 | 0.0M |
| 2024-01-10 | 2,749.00 | 2,761.00 | 2,734.80 | 2,756.50 | 0.0M |
| 2024-01-09 | 2,767.10 | 2,767.10 | 2,734.10 | 2,749.60 | 0.0M |
| 2024-01-08 | 2,739.20 | 2,769.60 | 2,719.50 | 2,768.90 | 0.0M |
| 2024-01-05 | 2,733.10 | 2,753.20 | 2,690.00 | 2,733.90 | 0.0M |
| 2024-01-04 | 2,737.50 | 2,743.50 | 2,722.10 | 2,726.70 | 0.0M |
| 2024-01-03 | 2,799.60 | 2,803.10 | 2,730.30 | 2,732.00 | 0.0M |
| 2024-01-02 | 2,816.20 | 2,822.30 | 2,783.40 | 2,797.40 | 0.0M |
| 2024-01-01 | 2,794.80 | 2,823.00 | 2,791.40 | 2,816.95 | 0.0M |