| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
3,121.50 |
3,147.50 |
3,114.50 |
3,137.00 |
0.0M |
| 2023-12-28 |
3,133.50 |
3,134.00 |
3,106.50 |
3,114.25 |
0.0M |
| 2023-12-27 |
3,141.25 |
3,143.25 |
3,126.25 |
3,128.00 |
0.0M |
| 2023-12-22 |
3,143.00 |
3,144.00 |
3,123.25 |
3,127.25 |
0.0M |
| 2023-12-21 |
3,140.00 |
3,159.50 |
3,140.00 |
3,149.50 |
0.0M |
| 2023-12-20 |
3,170.00 |
3,174.50 |
3,152.25 |
3,166.00 |
0.0M |
| 2023-12-19 |
3,136.75 |
3,167.25 |
3,136.75 |
3,159.25 |
0.0M |
| 2023-12-18 |
3,123.00 |
3,129.50 |
3,113.00 |
3,110.00 |
0.0M |
| 2023-12-15 |
3,135.00 |
3,140.00 |
3,114.75 |
3,116.68 |
0.0M |
| 2023-12-14 |
3,164.00 |
3,165.00 |
3,133.00 |
3,135.00 |
0.0M |
| 2023-12-13 |
3,114.00 |
3,133.75 |
3,112.00 |
3,127.25 |
0.0M |
| 2023-12-12 |
3,082.25 |
3,108.25 |
3,079.50 |
3,099.50 |
0.0M |
| 2023-12-11 |
3,076.25 |
3,087.00 |
3,070.00 |
3,078.00 |
0.0M |
| 2023-12-08 |
3,070.00 |
3,083.75 |
3,055.00 |
3,075.25 |
0.0M |
| 2023-12-07 |
3,070.00 |
3,084.00 |
3,067.00 |
3,059.25 |
0.0M |
| 2023-12-06 |
3,082.00 |
3,086.00 |
3,069.00 |
3,064.25 |
0.0M |
| 2023-12-05 |
3,080.00 |
3,086.50 |
3,042.25 |
3,067.00 |
0.0M |
| 2023-12-04 |
3,115.25 |
3,117.00 |
3,091.00 |
3,097.00 |
0.0M |
| 2023-12-01 |
3,117.00 |
3,119.00 |
3,100.00 |
3,118.00 |
0.0M |
| 2023-11-30 |
3,103.50 |
3,110.00 |
3,089.75 |
3,117.25 |
0.0M |
| 2023-11-29 |
3,095.00 |
3,103.00 |
3,084.00 |
3,100.50 |
0.0M |
| 2023-11-28 |
3,071.75 |
3,089.25 |
3,054.50 |
3,088.50 |
0.0M |
| 2023-11-27 |
3,070.00 |
3,091.00 |
3,056.75 |
3,057.00 |
0.0M |
| 2023-11-24 |
3,064.25 |
3,070.00 |
3,050.00 |
3,060.75 |
0.0M |
| 2023-11-23 |
3,066.00 |
3,076.00 |
3,055.75 |
3,065.25 |
0.0M |
| 2023-11-22 |
3,040.00 |
3,067.00 |
3,031.00 |
3,062.75 |
0.0M |
| 2023-11-21 |
3,042.00 |
3,062.00 |
3,020.50 |
3,026.00 |
0.0M |
| 2023-11-20 |
3,044.00 |
3,066.50 |
3,021.00 |
3,036.50 |
0.0M |
| 2023-11-17 |
3,021.75 |
3,083.75 |
3,021.75 |
3,056.80 |
0.0M |
| 2023-11-16 |
3,020.00 |
3,024.00 |
3,000.25 |
3,010.50 |
0.0M |
| 2023-11-15 |
3,015.00 |
3,028.00 |
2,996.25 |
3,009.25 |
0.0M |
| 2023-11-14 |
2,933.00 |
3,018.00 |
2,930.00 |
3,009.25 |
0.0M |
| 2023-11-13 |
2,916.00 |
2,935.00 |
2,898.00 |
2,929.75 |
0.0M |
| 2023-11-10 |
2,963.00 |
2,963.00 |
2,912.50 |
2,924.50 |
0.0M |
| 2023-11-09 |
2,995.25 |
3,005.00 |
2,954.00 |
2,958.00 |
0.0M |
| 2023-11-08 |
2,997.00 |
3,010.00 |
2,980.00 |
3,000.00 |
0.0M |
| 2023-11-07 |
3,021.00 |
3,033.50 |
2,996.25 |
3,002.00 |
0.0M |
| 2023-11-06 |
3,000.00 |
3,031.75 |
2,980.00 |
3,022.25 |
0.0M |
| 2023-11-03 |
2,995.00 |
3,020.00 |
2,974.25 |
2,976.00 |
0.0M |
| 2023-11-02 |
2,934.25 |
2,991.00 |
2,934.25 |
2,978.50 |
0.0M |
| 2023-11-01 |
2,930.00 |
2,933.00 |
2,902.00 |
2,925.50 |
0.0M |
| 2023-10-31 |
2,915.00 |
2,928.75 |
2,910.50 |
2,923.25 |
0.0M |
| 2023-10-30 |
2,900.00 |
2,911.25 |
2,891.00 |
2,910.50 |
0.0M |
| 2023-10-27 |
2,890.00 |
2,924.75 |
2,877.25 |
2,895.25 |
0.0M |
| 2023-10-26 |
2,879.00 |
2,906.00 |
2,860.00 |
2,900.25 |
0.0M |
| 2023-10-25 |
2,956.00 |
2,960.00 |
2,901.50 |
2,916.25 |
0.0M |
| 2023-10-24 |
2,917.00 |
2,954.00 |
2,891.75 |
2,950.75 |
0.0M |
| 2023-10-23 |
2,940.00 |
2,952.00 |
2,883.00 |
2,875.75 |
0.0M |
| 2023-10-20 |
2,860.00 |
2,885.00 |
2,852.00 |
2,892.43 |
0.0M |
| 2023-10-19 |
2,869.50 |
2,903.00 |
2,863.00 |
2,889.75 |
0.0M |
| 2023-10-18 |
2,851.50 |
2,896.50 |
2,851.50 |
2,886.25 |
0.0M |
| 2023-10-17 |
2,879.75 |
2,923.00 |
2,844.75 |
2,848.75 |
0.0M |
| 2023-10-16 |
2,855.00 |
2,881.50 |
2,820.50 |
2,879.75 |
0.0M |
| 2023-10-13 |
2,891.00 |
2,891.00 |
2,830.00 |
2,853.25 |
0.0M |
| 2023-10-12 |
2,890.00 |
2,955.00 |
2,864.00 |
2,886.50 |
0.0M |
| 2023-10-11 |
2,842.75 |
2,884.00 |
2,830.00 |
2,879.25 |
0.0M |
| 2023-10-10 |
2,778.00 |
2,851.00 |
2,751.00 |
2,834.50 |
0.0M |
| 2023-10-09 |
2,702.75 |
2,746.50 |
2,685.00 |
2,704.25 |
0.0M |
| 2023-10-06 |
2,791.00 |
2,830.00 |
2,750.00 |
2,764.25 |
0.0M |
| 2023-10-05 |
2,878.00 |
2,878.00 |
2,801.25 |
2,809.00 |
0.0M |
| 2023-10-04 |
2,799.00 |
2,850.00 |
2,790.00 |
2,848.50 |
0.0M |
| 2023-10-03 |
2,870.00 |
2,893.75 |
2,816.00 |
2,821.50 |
0.0M |
| 2023-10-02 |
2,955.25 |
2,955.25 |
2,872.25 |
2,886.75 |
0.0M |
| 2023-09-29 |
2,899.00 |
2,940.00 |
2,886.25 |
2,937.75 |
0.0M |
| 2023-09-28 |
2,926.00 |
2,929.50 |
2,873.00 |
2,883.00 |
0.0M |
| 2023-09-27 |
2,983.00 |
2,999.00 |
2,906.00 |
2,924.50 |
0.0M |
| 2023-09-26 |
2,960.00 |
2,987.25 |
2,947.00 |
2,973.50 |
0.0M |
| 2023-09-25 |
3,006.00 |
3,036.25 |
2,968.00 |
2,982.50 |
0.0M |
| 2023-09-22 |
2,936.00 |
2,978.00 |
2,929.00 |
2,968.75 |
0.0M |
| 2023-09-21 |
2,891.00 |
2,936.00 |
2,871.00 |
2,916.75 |
0.0M |
| 2023-09-20 |
2,986.00 |
3,010.00 |
2,898.75 |
2,902.25 |
0.0M |
| 2023-09-19 |
3,040.00 |
3,063.00 |
2,965.00 |
2,977.50 |
0.0M |
| 2023-09-18 |
3,086.00 |
3,099.00 |
3,041.25 |
3,048.50 |
0.0M |
| 2023-09-15 |
2,984.75 |
3,048.75 |
2,984.75 |
3,039.51 |
0.0M |
| 2023-09-14 |
2,970.00 |
2,995.75 |
2,935.75 |
2,984.75 |
0.0M |
| 2023-09-13 |
3,000.00 |
3,015.00 |
2,946.50 |
2,969.75 |
0.0M |
| 2023-09-12 |
3,035.00 |
3,053.00 |
2,990.00 |
3,009.00 |
0.0M |
| 2023-09-11 |
3,060.00 |
3,100.00 |
3,018.00 |
3,018.50 |
0.0M |
| 2023-09-08 |
3,012.00 |
3,069.00 |
2,993.50 |
3,056.00 |
0.0M |
| 2023-09-07 |
3,075.75 |
3,079.25 |
3,010.00 |
3,025.00 |
0.0M |
| 2023-09-06 |
3,090.00 |
3,091.75 |
3,060.00 |
3,084.75 |
0.0M |
| 2023-09-05 |
3,055.00 |
3,117.00 |
3,048.00 |
3,091.25 |
0.0M |
| 2023-09-04 |
3,150.00 |
3,162.00 |
3,064.00 |
3,065.75 |
0.0M |
| 2023-09-01 |
3,165.00 |
3,207.00 |
3,152.00 |
3,158.00 |
0.0M |
| 2023-08-31 |
3,221.25 |
3,231.00 |
3,198.00 |
3,193.25 |
0.0M |
| 2023-08-30 |
3,200.00 |
3,226.00 |
3,200.00 |
3,208.75 |
0.0M |
| 2023-08-29 |
3,217.50 |
3,232.00 |
3,205.00 |
3,212.75 |
0.0M |
| 2023-08-28 |
3,180.00 |
3,206.00 |
3,180.00 |
3,203.50 |
0.0M |
| 2023-08-25 |
3,135.00 |
3,170.00 |
3,135.00 |
3,160.25 |
0.0M |
| 2023-08-24 |
3,169.50 |
3,185.00 |
3,150.00 |
3,153.50 |
0.0M |
| 2023-08-23 |
3,185.00 |
3,193.00 |
3,145.00 |
3,157.00 |
0.0M |
| 2023-08-22 |
3,160.00 |
3,193.75 |
3,160.00 |
3,176.25 |
0.0M |
| 2023-08-21 |
3,064.00 |
3,190.00 |
3,064.00 |
3,126.25 |
0.0M |
| 2023-08-18 |
3,090.00 |
3,093.00 |
3,063.00 |
3,062.53 |
0.0M |
| 2023-08-17 |
3,099.25 |
3,120.00 |
3,099.25 |
3,109.00 |
0.0M |
| 2023-08-16 |
3,060.00 |
3,110.00 |
3,060.00 |
3,098.75 |
0.0M |
| 2023-08-14 |
3,085.00 |
3,106.00 |
3,048.75 |
3,087.50 |
0.0M |
| 2023-08-11 |
3,157.50 |
3,157.50 |
3,093.00 |
3,106.50 |
0.0M |
| 2023-08-10 |
3,190.00 |
3,190.00 |
3,159.50 |
3,172.00 |
0.0M |
| 2023-08-09 |
3,199.75 |
3,199.75 |
3,178.00 |
3,187.50 |
0.0M |
| 2023-08-08 |
3,181.50 |
3,192.75 |
3,173.50 |
3,180.00 |
0.0M |
| 2023-08-07 |
3,209.00 |
3,209.00 |
3,185.00 |
3,193.00 |
0.0M |
| 2023-08-04 |
3,190.00 |
3,209.75 |
3,190.00 |
3,195.25 |
0.0M |
| 2023-08-03 |
3,145.75 |
3,188.00 |
3,145.75 |
3,182.25 |
0.0M |
| 2023-08-02 |
3,161.75 |
3,172.00 |
3,108.25 |
3,176.00 |
0.0M |
| 2023-08-01 |
3,249.00 |
3,259.75 |
3,195.00 |
3,219.50 |
0.0M |
| 2023-07-31 |
3,251.50 |
3,271.00 |
3,240.75 |
3,249.25 |
0.0M |
| 2023-07-28 |
3,245.00 |
3,268.00 |
3,222.00 |
3,241.75 |
0.0M |
| 2023-07-27 |
3,275.50 |
3,287.25 |
3,265.00 |
3,284.50 |
0.0M |
| 2023-07-26 |
3,280.00 |
3,280.00 |
3,251.75 |
3,283.50 |
0.0M |
| 2023-07-25 |
3,263.25 |
3,278.25 |
3,263.00 |
3,284.00 |
0.0M |
| 2023-07-24 |
3,261.50 |
3,271.00 |
3,247.25 |
3,264.50 |
0.0M |
| 2023-07-21 |
3,249.75 |
3,266.00 |
3,244.25 |
3,242.71 |
0.0M |
| 2023-07-20 |
3,248.00 |
3,258.00 |
3,232.25 |
3,256.50 |
0.0M |
| 2023-07-19 |
3,220.00 |
3,244.75 |
3,213.00 |
3,234.25 |
0.0M |
| 2023-07-18 |
3,167.00 |
3,207.00 |
3,154.25 |
3,198.00 |
0.0M |
| 2023-07-17 |
3,204.00 |
3,210.75 |
3,148.00 |
3,153.50 |
0.0M |
| 2023-07-14 |
3,205.00 |
3,226.50 |
3,201.00 |
3,222.50 |
0.0M |
| 2023-07-13 |
3,223.00 |
3,223.00 |
3,195.00 |
3,209.25 |
0.0M |
| 2023-07-12 |
3,205.00 |
3,224.50 |
3,186.75 |
3,219.50 |
0.0M |
| 2023-07-11 |
3,135.75 |
3,205.00 |
3,135.75 |
3,200.25 |
0.0M |
| 2023-07-10 |
3,086.00 |
3,129.75 |
3,086.00 |
3,109.75 |
0.0M |
| 2023-07-07 |
3,080.25 |
3,102.75 |
3,070.25 |
3,077.50 |
0.0M |
| 2023-07-06 |
3,106.25 |
3,112.00 |
3,067.00 |
3,081.00 |
0.0M |
| 2023-07-05 |
3,134.00 |
3,140.00 |
3,110.00 |
3,115.25 |
0.0M |
| 2023-07-04 |
3,120.00 |
3,156.00 |
3,120.00 |
3,131.75 |
0.0M |
| 2023-07-03 |
3,130.00 |
3,135.50 |
3,106.50 |
3,125.25 |
0.0M |
| 2023-06-30 |
3,114.00 |
3,122.50 |
3,086.50 |
3,105.75 |
0.0M |
| 2023-06-29 |
3,036.00 |
3,100.00 |
3,030.00 |
3,089.00 |
0.0M |
| 2023-06-28 |
2,975.00 |
3,015.00 |
2,975.00 |
3,009.00 |
0.0M |
| 2023-06-27 |
2,965.00 |
2,995.00 |
2,951.00 |
2,949.75 |
0.0M |
| 2023-06-26 |
2,963.50 |
3,036.75 |
2,940.00 |
2,949.25 |
0.0M |
| 2023-06-23 |
3,010.50 |
3,055.00 |
3,010.50 |
3,040.00 |
0.0M |
| 2023-06-22 |
3,041.00 |
3,049.00 |
3,021.50 |
3,029.75 |
0.0M |
| 2023-06-21 |
3,052.00 |
3,080.00 |
3,046.25 |
3,055.00 |
0.0M |
| 2023-06-20 |
3,044.00 |
3,054.00 |
3,012.50 |
3,042.00 |
0.0M |
| 2023-06-19 |
3,084.50 |
3,095.00 |
3,051.00 |
3,043.25 |
0.0M |
| 2023-06-16 |
3,081.00 |
3,114.50 |
3,080.50 |
3,102.63 |
0.0M |
| 2023-06-15 |
3,077.00 |
3,086.00 |
3,060.50 |
3,075.00 |
0.0M |
| 2023-06-14 |
3,089.00 |
3,106.75 |
3,085.00 |
3,089.00 |
0.0M |
| 2023-06-13 |
3,076.00 |
3,078.25 |
3,052.75 |
3,082.00 |
0.0M |
| 2023-06-12 |
3,074.50 |
3,100.00 |
3,074.50 |
3,076.25 |
0.0M |
| 2023-06-09 |
3,048.00 |
3,085.50 |
3,048.00 |
3,074.50 |
0.0M |
| 2023-06-08 |
3,050.25 |
3,059.75 |
3,020.25 |
3,060.50 |
0.0M |
| 2023-06-07 |
3,035.00 |
3,070.00 |
3,026.50 |
3,050.75 |
0.0M |
| 2023-06-06 |
2,964.00 |
3,030.00 |
2,960.00 |
3,026.50 |
0.0M |
| 2023-06-02 |
2,945.00 |
2,950.00 |
2,926.25 |
2,941.00 |
0.0M |
| 2023-06-01 |
2,960.00 |
2,980.00 |
2,920.00 |
2,925.50 |
0.0M |
| 2023-05-31 |
2,945.00 |
2,965.00 |
2,945.00 |
2,952.25 |
0.0M |
| 2023-05-30 |
2,998.75 |
2,998.75 |
2,961.75 |
2,975.75 |
0.0M |
| 2023-05-29 |
3,008.00 |
3,018.00 |
2,969.00 |
3,008.75 |
0.0M |
| 2023-05-26 |
2,951.00 |
2,990.00 |
2,951.00 |
2,980.75 |
0.0M |
| 2023-05-25 |
2,906.00 |
2,941.75 |
2,906.00 |
2,934.75 |
0.0M |
| 2023-05-24 |
2,935.00 |
2,943.75 |
2,907.50 |
2,913.75 |
0.0M |
| 2023-05-23 |
2,963.00 |
3,005.50 |
2,960.00 |
2,962.75 |
0.0M |
| 2023-05-22 |
2,987.50 |
3,013.00 |
2,925.25 |
2,962.25 |
0.0M |
| 2023-05-19 |
2,752.75 |
2,768.50 |
2,744.00 |
2,773.25 |
0.0M |
| 2023-05-18 |
2,773.00 |
2,780.75 |
2,754.00 |
2,755.00 |
0.0M |
| 2023-05-17 |
2,778.75 |
2,786.50 |
2,763.00 |
2,767.25 |
0.0M |
| 2023-05-16 |
2,725.00 |
2,781.00 |
2,719.75 |
2,778.75 |
0.0M |
| 2023-05-15 |
2,749.25 |
2,765.00 |
2,732.00 |
2,736.00 |
0.0M |
| 2023-05-12 |
2,735.00 |
2,752.50 |
2,724.50 |
2,745.00 |
0.0M |
| 2023-05-11 |
2,770.00 |
2,778.00 |
2,736.00 |
2,737.00 |
0.0M |
| 2023-05-10 |
2,742.75 |
2,769.75 |
2,742.75 |
2,763.50 |
0.0M |
| 2023-05-09 |
2,735.00 |
2,747.75 |
2,723.50 |
2,740.75 |
0.0M |
| 2023-05-08 |
2,707.75 |
2,740.50 |
2,700.00 |
2,729.50 |
0.0M |
| 2023-05-05 |
2,668.25 |
2,709.50 |
2,668.25 |
2,694.25 |
0.0M |
| 2023-05-04 |
2,652.00 |
2,674.50 |
2,646.00 |
2,658.50 |
0.0M |
| 2023-05-03 |
2,625.00 |
2,658.50 |
2,625.00 |
2,652.00 |
0.0M |
| 2023-05-02 |
2,625.00 |
2,627.25 |
2,602.75 |
2,613.50 |
0.0M |
| 2023-04-28 |
2,663.00 |
2,664.00 |
2,622.50 |
2,616.25 |
0.0M |
| 2023-04-27 |
2,657.00 |
2,661.50 |
2,644.25 |
2,645.50 |
0.0M |
| 2023-04-26 |
2,624.50 |
2,654.50 |
2,614.00 |
2,646.50 |
0.0M |
| 2023-04-25 |
2,665.00 |
2,665.00 |
2,638.00 |
2,639.25 |
0.0M |
| 2023-04-24 |
2,706.00 |
2,706.00 |
2,668.00 |
2,675.75 |
0.0M |
| 2023-04-21 |
2,675.25 |
2,689.50 |
2,674.00 |
2,694.90 |
0.0M |
| 2023-04-20 |
2,669.00 |
2,694.50 |
2,664.50 |
2,677.50 |
0.0M |
| 2023-04-19 |
2,719.00 |
2,719.00 |
2,680.00 |
2,690.50 |
0.0M |
| 2023-04-18 |
2,687.75 |
2,727.75 |
2,685.00 |
2,718.00 |
0.0M |
| 2023-04-13 |
2,657.00 |
2,668.25 |
2,653.00 |
2,665.00 |
0.0M |
| 2023-04-12 |
2,655.25 |
2,665.00 |
2,645.00 |
2,647.75 |
0.0M |
| 2023-04-11 |
2,610.00 |
2,647.00 |
2,610.00 |
2,641.25 |
0.0M |
| 2023-04-06 |
2,589.75 |
2,602.00 |
2,581.00 |
2,591.00 |
0.0M |
| 2023-04-05 |
2,570.00 |
2,588.75 |
2,569.00 |
2,583.25 |
0.0M |
| 2023-04-04 |
2,593.25 |
2,618.00 |
2,575.25 |
2,584.75 |
0.0M |
| 2023-04-03 |
2,560.00 |
2,594.75 |
2,555.00 |
2,593.25 |
0.0M |
| 2023-03-31 |
2,527.00 |
2,555.50 |
2,521.00 |
2,547.75 |
0.0M |
| 2023-03-30 |
2,510.00 |
2,532.00 |
2,510.00 |
2,514.25 |
0.0M |
| 2023-03-29 |
2,476.00 |
2,490.00 |
2,446.25 |
2,477.50 |
0.0M |
| 2023-03-28 |
2,514.00 |
2,514.00 |
2,454.00 |
2,457.75 |
0.0M |
| 2023-03-27 |
2,480.00 |
2,506.00 |
2,465.50 |
2,500.50 |
0.0M |
| 2023-03-24 |
2,530.00 |
2,530.00 |
2,450.00 |
2,453.25 |
0.0M |
| 2023-03-23 |
2,524.25 |
2,554.00 |
2,512.00 |
2,546.50 |
0.0M |
| 2023-03-22 |
2,545.00 |
2,576.75 |
2,527.00 |
2,540.75 |
0.0M |
| 2023-03-21 |
2,505.00 |
2,552.00 |
2,505.00 |
2,549.50 |
0.0M |
| 2023-03-20 |
2,440.00 |
2,492.00 |
2,415.75 |
2,484.00 |
0.0M |
| 2023-03-17 |
2,540.00 |
2,546.00 |
2,525.00 |
2,548.89 |
0.0M |
| 2023-03-16 |
2,525.00 |
2,543.75 |
2,470.00 |
2,517.75 |
0.0M |
| 2023-03-15 |
2,625.00 |
2,626.25 |
2,481.25 |
2,487.25 |
0.0M |
| 2023-03-14 |
2,564.00 |
2,629.00 |
2,528.00 |
2,623.25 |
0.0M |
| 2023-03-13 |
2,540.25 |
2,549.00 |
2,479.75 |
2,542.00 |
0.0M |
| 2023-03-10 |
2,581.50 |
2,595.00 |
2,547.00 |
2,556.50 |
0.0M |
| 2023-03-09 |
2,624.00 |
2,664.50 |
2,620.00 |
2,642.75 |
0.0M |
| 2023-03-08 |
2,630.00 |
2,635.00 |
2,591.75 |
2,626.50 |
0.0M |
| 2023-03-07 |
2,608.00 |
2,660.00 |
2,582.00 |
2,633.75 |
0.0M |
| 2023-03-06 |
2,688.50 |
2,688.50 |
2,620.00 |
2,628.50 |
0.0M |
| 2023-03-03 |
2,748.50 |
2,748.50 |
2,689.00 |
2,717.50 |
0.0M |
| 2023-03-02 |
2,744.00 |
2,744.00 |
2,685.00 |
2,724.50 |
0.0M |
| 2023-03-01 |
2,736.00 |
2,794.00 |
2,720.00 |
2,761.00 |
0.0M |
| 2023-02-28 |
2,691.00 |
2,747.00 |
2,690.00 |
2,733.50 |
0.0M |
| 2023-02-24 |
2,720.00 |
2,727.00 |
2,702.00 |
2,704.75 |
0.0M |
| 2023-02-23 |
2,669.00 |
2,723.00 |
2,669.00 |
2,722.25 |
0.0M |
| 2023-02-22 |
2,709.00 |
2,727.25 |
2,670.00 |
2,672.00 |
0.0M |
| 2023-02-21 |
2,721.00 |
2,735.00 |
2,700.00 |
2,727.25 |
0.0M |
| 2023-02-20 |
2,670.00 |
2,736.75 |
2,670.00 |
2,731.75 |
0.0M |
| 2023-02-17 |
2,636.25 |
2,650.00 |
2,613.75 |
2,657.46 |
0.0M |
| 2023-02-16 |
2,654.00 |
2,657.00 |
2,628.00 |
2,636.25 |
0.0M |
| 2023-02-15 |
2,653.50 |
2,670.00 |
2,607.75 |
2,628.75 |
0.0M |
| 2023-02-14 |
2,661.00 |
2,664.50 |
2,634.00 |
2,653.50 |
0.0M |
| 2023-02-13 |
2,624.00 |
2,678.00 |
2,618.50 |
2,666.75 |
0.0M |
| 2023-02-10 |
2,618.25 |
2,633.00 |
2,580.00 |
2,598.75 |
0.0M |
| 2023-02-09 |
2,594.00 |
2,635.50 |
2,580.75 |
2,617.00 |
0.0M |
| 2023-02-08 |
2,527.00 |
2,592.25 |
2,527.00 |
2,586.00 |
0.0M |
| 2023-02-07 |
2,517.75 |
2,539.75 |
2,516.00 |
2,526.25 |
0.0M |
| 2023-02-06 |
2,492.25 |
2,519.50 |
2,490.00 |
2,506.00 |
0.0M |
| 2023-02-03 |
2,485.25 |
2,522.00 |
2,484.50 |
2,503.75 |
0.0M |
| 2023-02-02 |
2,514.75 |
2,515.50 |
2,488.50 |
2,501.00 |
0.0M |
| 2023-02-01 |
2,483.00 |
2,499.00 |
2,470.25 |
2,497.75 |
0.0M |
| 2023-01-31 |
2,481.00 |
2,497.25 |
2,467.00 |
2,468.50 |
0.0M |
| 2023-01-30 |
2,458.00 |
2,484.00 |
2,451.00 |
2,477.25 |
0.0M |
| 2023-01-27 |
2,440.00 |
2,461.50 |
2,431.00 |
2,458.00 |
0.0M |
| 2023-01-26 |
2,415.00 |
2,442.00 |
2,413.00 |
2,435.00 |
0.0M |
| 2023-01-25 |
2,400.00 |
2,414.25 |
2,377.00 |
2,397.75 |
0.0M |
| 2023-01-24 |
2,430.75 |
2,438.00 |
2,400.50 |
2,406.25 |
0.0M |
| 2023-01-23 |
2,385.00 |
2,426.00 |
2,378.00 |
2,419.75 |
0.0M |
| 2023-01-20 |
2,359.50 |
2,371.25 |
2,358.00 |
2,359.44 |
0.0M |
| 2023-01-19 |
2,384.00 |
2,385.00 |
2,340.00 |
2,342.25 |
0.0M |
| 2023-01-18 |
2,391.25 |
2,400.00 |
2,391.25 |
2,392.50 |
0.0M |
| 2023-01-17 |
2,378.00 |
2,406.75 |
2,377.00 |
2,391.25 |
0.0M |
| 2023-01-16 |
2,357.00 |
2,387.00 |
2,351.25 |
2,378.00 |
0.0M |
| 2023-01-13 |
2,342.00 |
2,352.50 |
2,334.50 |
2,347.00 |
0.0M |
| 2023-01-12 |
2,344.50 |
2,344.50 |
2,325.00 |
2,333.50 |
0.0M |
| 2023-01-11 |
2,340.00 |
2,344.75 |
2,324.50 |
2,334.25 |
0.0M |
| 2023-01-10 |
2,330.00 |
2,341.50 |
2,319.50 |
2,337.75 |
0.0M |
| 2023-01-09 |
2,330.00 |
2,345.00 |
2,312.75 |
2,337.50 |
0.0M |
| 2023-01-05 |
2,291.75 |
2,307.75 |
2,286.00 |
2,307.00 |
0.0M |
| 2023-01-04 |
2,289.75 |
2,297.00 |
2,277.50 |
2,287.50 |
0.0M |
| 2023-01-03 |
2,272.50 |
2,287.00 |
2,271.00 |
2,283.25 |
0.0M |
| 2023-01-02 |
2,249.75 |
2,272.50 |
2,249.75 |
2,260.75 |
0.0M |