Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)

DRIP
🏛️ 美国 →
7.97
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.11 8.11 8.09 8.09 18.4K
09:31 8.11 8.12 8.11 8.12 1.7K
09:32 8.11 8.11 8.06 8.10 23.6K
09:33 8.08 8.08 8.07 8.07 13.7K
09:34 8.05 8.06 8.04 8.05 17.6K
09:35 8.05 8.06 8.02 8.02 9.4K
09:36 7.99 8.00 7.99 8.00 9.9K
09:37 8.01 8.03 8.00 8.03 7.6K
09:38 8.03 8.03 8.03 8.03 1.5K
09:39 8.03 8.03 8.01 8.01 4.2K
09:40 8.01 8.01 8.00 8.00 4.6K
09:41 7.97 7.98 7.97 7.97 15.0K
09:42 7.97 7.97 7.94 7.95 15.2K
09:43 7.95 7.95 7.94 7.94 4.6K
09:44 7.96 7.96 7.95 7.95 2.0K
09:45 7.95 7.96 7.94 7.94 12.2K
09:46 7.94 7.94 7.93 7.93 20.6K
09:47 7.93 7.93 7.91 7.91 25.5K
09:48 7.91 7.92 7.91 7.92 32.5K
09:49 7.92 7.92 7.91 7.92 17.1K
09:50 7.91 7.91 7.89 7.90 37.7K
09:51 7.90 7.90 7.88 7.90 9.9K
09:52 7.90 7.92 7.90 7.92 28.2K
09:53 7.92 7.92 7.90 7.90 30.7K
09:54 7.89 7.90 7.89 7.89 6.3K
09:55 7.89 7.89 7.88 7.89 18.6K
09:56 7.89 7.90 7.89 7.89 10.9K
09:57 7.88 7.89 7.87 7.89 11.2K
09:59 7.86 7.86 7.84 7.85 27.8K
10:00 7.83 7.83 7.83 7.83 11.6K
10:01 7.83 7.85 7.83 7.85 8.9K
10:02 7.86 7.88 7.86 7.88 16.2K
10:03 7.86 7.86 7.86 7.86 9.2K
10:04 7.86 7.86 7.85 7.85 12.3K
10:05 7.85 7.85 7.83 7.83 22.7K
10:06 7.83 7.83 7.80 7.80 44.4K
10:07 7.79 7.79 7.78 7.79 5.1K
10:08 7.79 7.81 7.79 7.79 15.5K
10:09 7.79 7.79 7.78 7.78 50.8K
10:10 7.79 7.80 7.79 7.80 12.1K
10:11 7.79 7.80 7.79 7.79 9.3K
10:12 7.79 7.80 7.78 7.78 73.2K
10:13 7.79 7.80 7.79 7.79 18.7K
10:14 7.79 7.80 7.79 7.79 18.9K
10:15 7.80 7.81 7.80 7.81 41.2K
10:16 7.81 7.81 7.79 7.79 22.7K
10:17 7.78 7.79 7.77 7.77 13.5K
10:18 7.77 7.78 7.77 7.77 17.5K
10:19 7.77 7.77 7.76 7.77 23.9K
10:20 7.77 7.77 7.76 7.76 18.9K
10:21 7.76 7.76 7.74 7.75 38.0K
10:22 7.74 7.75 7.74 7.75 13.8K
10:23 7.75 7.75 7.72 7.72 17.0K
10:24 7.73 7.75 7.73 7.74 15.6K
10:25 7.75 7.77 7.75 7.76 42.9K
10:26 7.78 7.78 7.77 7.78 24.5K
10:27 7.79 7.82 7.79 7.81 17.0K
10:28 7.81 7.81 7.80 7.81 38.6K
10:29 7.79 7.80 7.79 7.80 37.4K
10:30 7.80 7.80 7.79 7.79 44.1K
10:31 7.79 7.79 7.79 7.79 33.7K
10:32 7.79 7.81 7.79 7.80 40.8K
10:33 7.79 7.81 7.79 7.80 42.1K
10:34 7.80 7.82 7.80 7.82 28.3K
10:35 7.81 7.83 7.81 7.83 43.6K
10:36 7.82 7.82 7.81 7.81 90.5K
10:37 7.81 7.82 7.81 7.81 29.9K
10:38 7.82 7.82 7.78 7.80 29.4K
10:39 7.80 7.80 7.78 7.79 30.5K
10:40 7.79 7.80 7.79 7.80 10.1K
10:41 7.79 7.79 7.79 7.79 6.6K
10:42 7.81 7.82 7.81 7.82 37.7K
10:43 7.82 7.83 7.82 7.83 11.6K
10:44 7.83 7.83 7.82 7.83 3.4K
10:45 7.82 7.82 7.81 7.82 34.1K
10:46 7.82 7.83 7.82 7.82 43.5K
10:47 7.83 7.84 7.83 7.84 74.3K
10:48 7.83 7.84 7.83 7.84 3.6K
10:49 7.83 7.84 7.83 7.84 69.2K
10:50 7.84 7.84 7.83 7.84 44.9K
10:51 7.84 7.85 7.83 7.83 54.3K
10:52 7.83 7.84 7.83 7.84 12.2K
10:53 7.83 7.85 7.83 7.84 130.3K
10:54 7.84 7.84 7.84 7.84 20.5K
10:55 7.85 7.85 7.83 7.83 40.8K
10:56 7.83 7.83 7.83 7.83 54.9K
10:57 7.83 7.83 7.82 7.82 26.3K
10:58 7.82 7.82 7.81 7.82 71.6K
10:59 7.82 7.83 7.82 7.83 34.4K
11:00 7.84 7.84 7.83 7.83 12.4K
11:01 7.84 7.85 7.84 7.84 26.2K
11:02 7.83 7.83 7.83 7.83 8.4K
11:03 7.83 7.83 7.83 7.83 2.4K
11:04 7.82 7.84 7.82 7.84 9.1K
11:05 7.83 7.85 7.83 7.84 26.4K
11:06 7.84 7.84 7.82 7.82 14.1K
11:07 7.82 7.83 7.82 7.82 6.1K
11:08 7.83 7.83 7.83 7.83 0.7K
11:09 7.83 7.84 7.83 7.84 34.2K
11:10 7.84 7.84 7.83 7.84 17.7K
11:11 7.82 7.83 7.82 7.83 44.5K
11:12 7.82 7.83 7.82 7.83 21.9K
11:13 7.81 7.81 7.81 7.81 20.6K
11:14 7.82 7.82 7.82 7.82 6.3K
11:15 7.83 7.83 7.83 7.83 11.2K
11:16 7.83 7.83 7.83 7.83 7.9K
11:17 7.82 7.83 7.82 7.83 21.6K
11:18 7.83 7.83 7.82 7.82 19.4K
11:19 7.82 7.83 7.82 7.83 12.9K
11:20 7.82 7.82 7.82 7.82 6.0K
11:21 7.83 7.83 7.82 7.82 8.5K
11:22 7.82 7.83 7.82 7.82 10.3K
11:23 7.81 7.81 7.81 7.81 7.6K
11:24 7.81 7.82 7.81 7.82 14.3K
11:25 7.82 7.82 7.81 7.81 29.2K
11:26 7.80 7.80 7.80 7.80 8.1K
11:27 7.79 7.80 7.79 7.80 9.2K
11:28 7.80 7.80 7.80 7.80 5.1K
11:29 7.81 7.81 7.80 7.81 10.6K
11:30 7.79 7.79 7.79 7.79 9.0K
11:31 7.80 7.80 7.80 7.80 0.4K
11:32 7.79 7.79 7.79 7.79 0.2K
11:33 7.79 7.79 7.79 7.79 13.0K
11:34 7.79 7.79 7.79 7.79 7.5K
11:36 7.78 7.78 7.78 7.78 6.3K
11:37 7.78 7.78 7.78 7.78 5.5K
11:38 7.79 7.79 7.79 7.79 11.8K
11:39 7.79 7.79 7.78 7.78 10.0K
11:42 7.78 7.78 7.78 7.78 21.6K
11:43 7.77 7.77 7.75 7.75 3.6K
11:44 7.76 7.76 7.75 7.75 4.1K
11:46 7.75 7.75 7.75 7.75 1.8K
11:47 7.75 7.75 7.75 7.75 1.1K
11:48 7.74 7.74 7.74 7.74 1.3K
11:51 7.74 7.74 7.74 7.74 13.5K
11:52 7.74 7.74 7.74 7.74 1.2K
11:53 7.74 7.75 7.74 7.74 21.0K
11:54 7.74 7.75 7.74 7.74 23.2K
11:55 7.75 7.75 7.75 7.75 7.1K
11:56 7.75 7.75 7.74 7.74 14.9K
11:57 7.75 7.75 7.75 7.75 17.8K
11:59 7.76 7.77 7.76 7.77 12.8K
12:00 7.77 7.78 7.76 7.77 60.4K
12:01 7.77 7.78 7.77 7.78 17.8K
12:02 7.78 7.78 7.77 7.77 26.0K
12:03 7.78 7.79 7.78 7.79 4.2K
12:04 7.79 7.79 7.79 7.79 1.1K
12:05 7.79 7.79 7.79 7.79 18.5K
12:07 7.79 7.79 7.79 7.79 3.0K
12:08 7.79 7.79 7.78 7.79 18.4K
12:09 7.79 7.79 7.79 7.79 25.2K
12:10 7.79 7.80 7.79 7.80 16.5K
12:11 7.79 7.80 7.79 7.80 23.3K
12:12 7.80 7.80 7.80 7.80 15.3K
12:14 7.80 7.81 7.80 7.80 33.2K
12:15 7.80 7.80 7.80 7.80 0.4K
12:16 7.80 7.81 7.80 7.80 8.3K
12:17 7.81 7.81 7.80 7.80 30.5K
12:18 7.81 7.81 7.81 7.81 21.4K
12:19 7.82 7.82 7.82 7.82 3.0K
12:20 7.81 7.81 7.81 7.81 11.8K
12:21 7.80 7.80 7.80 7.80 5.4K
12:22 7.80 7.80 7.80 7.80 1.9K
12:24 7.79 7.79 7.79 7.79 6.2K
12:25 7.78 7.78 7.78 7.78 11.2K
12:27 7.79 7.80 7.79 7.80 11.6K
12:28 7.80 7.82 7.80 7.81 2.1K
12:29 7.82 7.82 7.82 7.82 13.4K
12:30 7.82 7.82 7.81 7.81 5.8K
12:31 7.80 7.81 7.80 7.81 0.9K
12:33 7.82 7.82 7.82 7.82 6.8K
12:34 7.83 7.83 7.82 7.82 11.4K
12:36 7.82 7.82 7.81 7.81 5.5K
12:37 7.81 7.81 7.81 7.81 8.8K
12:38 7.81 7.81 7.81 7.81 10.3K
12:39 7.81 7.81 7.81 7.81 0.4K
12:40 7.81 7.81 7.81 7.81 10.0K
12:41 7.80 7.81 7.80 7.81 3.0K
12:42 7.82 7.82 7.81 7.81 0.8K
12:43 7.83 7.83 7.83 7.83 4.0K
12:45 7.82 7.82 7.82 7.82 31.0K
12:47 7.83 7.84 7.83 7.83 1.9K
12:48 7.84 7.84 7.83 7.83 9.6K
12:49 7.83 7.83 7.83 7.83 6.7K
12:52 7.83 7.83 7.83 7.83 19.8K
12:53 7.84 7.84 7.84 7.84 7.2K
12:54 7.84 7.84 7.84 7.84 0.3K
12:55 7.84 7.85 7.84 7.84 48.0K
12:56 7.85 7.85 7.85 7.85 0.7K
12:57 7.85 7.85 7.84 7.84 3.3K
12:58 7.83 7.84 7.83 7.84 33.8K
13:00 7.84 7.84 7.84 7.84 10.4K
13:01 7.85 7.86 7.85 7.85 10.0K
13:02 7.87 7.87 7.87 7.87 14.2K
13:03 7.87 7.87 7.86 7.87 18.7K
13:04 7.87 7.89 7.87 7.89 62.8K
13:05 7.89 7.89 7.89 7.89 62.2K
13:06 7.89 7.90 7.89 7.90 35.9K
13:07 7.90 7.90 7.90 7.90 0.3K
13:09 7.91 7.91 7.91 7.91 1.7K
13:10 7.92 7.92 7.92 7.92 7.9K
13:11 7.92 7.94 7.92 7.94 20.2K
13:12 7.94 7.94 7.93 7.94 147.0K
13:13 7.93 7.93 7.93 7.93 0.5K
13:14 7.93 7.93 7.92 7.92 16.3K
13:15 7.93 7.93 7.92 7.92 3.8K
13:16 7.93 7.93 7.93 7.93 0.3K
13:17 7.93 7.93 7.92 7.92 10.6K
13:18 7.93 7.94 7.93 7.93 28.8K
13:19 7.93 7.93 7.93 7.93 20.5K
13:20 7.93 7.94 7.93 7.94 17.2K
13:21 7.93 7.93 7.92 7.92 17.2K
13:22 7.92 7.92 7.90 7.90 11.1K
13:23 7.90 7.90 7.90 7.90 22.4K
13:24 7.91 7.91 7.91 7.91 7.2K
13:25 7.92 7.93 7.92 7.93 20.3K
13:26 7.93 7.93 7.93 7.93 18.8K
13:27 7.93 7.93 7.93 7.93 0.4K
13:29 7.93 7.93 7.93 7.93 14.6K
13:30 7.93 7.94 7.93 7.94 4.3K
13:31 7.93 7.94 7.93 7.94 10.6K
13:32 7.94 7.94 7.94 7.94 2.8K
13:33 7.94 7.94 7.94 7.94 46.0K
13:34 7.94 7.94 7.94 7.94 7.2K
13:35 7.93 7.93 7.93 7.93 6.2K
13:37 7.94 7.94 7.94 7.94 13.6K
13:38 7.95 7.95 7.95 7.95 24.3K
13:39 7.95 7.96 7.95 7.96 1.4K
13:40 7.95 7.95 7.95 7.95 9.5K
13:41 7.94 7.94 7.94 7.94 5.8K
13:42 7.94 7.94 7.94 7.94 17.2K
13:43 7.95 7.95 7.94 7.95 4.2K
13:44 7.94 7.94 7.94 7.94 5.1K
13:45 7.94 7.95 7.94 7.95 10.8K
13:47 7.95 7.95 7.94 7.94 7.1K
13:48 7.95 7.95 7.94 7.94 19.0K
13:50 7.93 7.94 7.93 7.94 22.6K
13:51 7.95 7.95 7.94 7.94 0.5K
13:52 7.94 7.95 7.94 7.95 10.4K
13:53 7.95 7.95 7.95 7.95 17.4K
13:54 7.95 7.95 7.95 7.95 5.9K
13:56 7.94 7.94 7.94 7.94 4.5K
13:57 7.95 7.95 7.95 7.95 7.5K
13:58 7.95 7.95 7.95 7.95 41.0K
13:59 7.94 7.94 7.94 7.94 23.1K
14:00 7.93 7.93 7.93 7.93 9.6K
14:01 7.92 7.94 7.92 7.94 35.0K
14:02 7.94 7.94 7.94 7.94 5.9K
14:03 7.93 7.94 7.93 7.94 15.7K
14:04 7.94 7.94 7.94 7.94 14.8K
14:05 7.95 7.95 7.95 7.95 6.6K
14:06 7.96 7.96 7.96 7.96 11.8K
14:07 7.97 7.97 7.96 7.96 32.2K
14:08 7.97 7.97 7.97 7.97 2.9K
14:09 7.97 7.97 7.97 7.97 26.2K
14:10 7.96 7.96 7.96 7.96 30.0K
14:11 7.96 7.96 7.95 7.96 19.7K
14:12 7.95 7.96 7.95 7.96 30.0K
14:13 7.96 7.96 7.95 7.95 1.2K
14:14 7.96 7.96 7.95 7.95 50.6K
14:15 7.94 7.94 7.94 7.94 4.4K
14:16 7.93 7.93 7.92 7.92 0.3K
14:17 7.92 7.92 7.92 7.92 3.9K
14:18 7.92 7.92 7.92 7.92 2.8K
14:19 7.93 7.93 7.93 7.93 17.9K
14:20 7.95 7.95 7.95 7.95 1.4K
14:21 7.94 7.94 7.94 7.94 15.4K
14:22 7.94 7.94 7.94 7.94 0.2K
14:23 7.94 7.94 7.94 7.94 0.2K
14:24 7.93 7.93 7.93 7.93 1.1K
14:25 7.92 7.92 7.92 7.92 21.6K
14:26 7.92 7.92 7.92 7.92 15.1K
14:27 7.92 7.92 7.92 7.92 0.5K
14:28 7.92 7.92 7.91 7.91 10.6K
14:29 7.92 7.92 7.91 7.92 9.4K
14:30 7.93 7.93 7.92 7.92 45.8K
14:31 7.92 7.92 7.92 7.92 3.4K
14:32 7.93 7.93 7.93 7.93 4.4K
14:33 7.93 7.93 7.92 7.92 5.2K
14:34 7.97 7.97 7.92 7.92 140.2K
14:35 7.90 7.91 7.90 7.91 58.2K
14:36 7.92 7.92 7.91 7.92 36.6K
14:37 7.92 7.92 7.92 7.92 27.2K
14:38 7.93 7.93 7.93 7.93 3.0K
14:39 7.93 7.93 7.93 7.93 0.5K
14:41 7.93 7.94 7.93 7.94 12.2K
14:42 7.94 7.95 7.93 7.93 12.4K
14:45 7.92 7.92 7.92 7.92 14.5K
14:46 7.94 7.94 7.94 7.94 5.0K
14:47 7.93 7.93 7.93 7.93 12.4K
14:50 7.92 7.92 7.92 7.92 28.8K
14:51 7.93 7.93 7.93 7.93 32.0K
14:52 7.93 7.93 7.93 7.93 2.8K
14:54 7.93 7.93 7.93 7.93 0.7K
14:55 7.93 7.93 7.93 7.93 3.4K
14:57 7.94 7.94 7.94 7.94 10.2K
14:58 7.95 7.96 7.95 7.96 46.3K
14:59 7.96 7.96 7.96 7.96 31.0K
15:00 7.96 7.96 7.96 7.96 21.9K
15:01 7.97 7.98 7.97 7.98 8.8K
15:02 7.97 7.98 7.97 7.98 66.3K
15:03 7.97 7.98 7.97 7.97 51.0K
15:04 7.98 7.98 7.97 7.97 0.8K
15:05 7.98 7.98 7.97 7.97 11.3K
15:06 7.97 7.97 7.97 7.97 7.8K
15:07 7.98 8.00 7.98 7.99 31.0K
15:08 7.98 7.98 7.98 7.98 15.4K
15:09 7.98 7.98 7.97 7.97 8.9K
15:10 7.98 7.98 7.98 7.98 7.2K
15:11 7.98 7.98 7.98 7.98 30.3K
15:12 7.99 8.00 7.98 8.00 7.3K
15:13 7.99 7.99 7.99 7.99 8.3K
15:14 7.99 7.99 7.99 7.99 21.0K
15:15 7.99 8.00 7.99 8.00 8.7K
15:16 7.99 7.99 7.99 7.99 9.8K
15:17 7.99 7.99 7.99 7.99 3.6K
15:20 7.98 7.99 7.98 7.98 11.6K
15:22 7.98 7.98 7.98 7.98 20.4K
15:23 7.97 7.97 7.97 7.97 62.4K
15:25 7.97 7.97 7.97 7.97 36.6K
15:27 7.97 7.97 7.97 7.97 3.4K
15:28 7.97 7.97 7.97 7.97 49.2K
15:31 7.98 7.98 7.98 7.98 0.2K
15:32 7.97 7.97 7.97 7.97 14.1K
15:33 7.97 7.98 7.97 7.98 6.7K
15:34 7.97 7.97 7.97 7.97 14.0K
15:35 7.97 7.98 7.97 7.98 9.7K
15:36 7.98 7.99 7.98 7.98 8.5K
15:37 7.97 7.97 7.97 7.97 12.6K
15:38 7.97 7.97 7.97 7.97 1.1K
15:39 7.96 7.96 7.95 7.95 5.4K
15:40 7.95 7.96 7.95 7.96 22.0K
15:41 7.96 7.96 7.96 7.96 19.0K
15:42 7.96 7.96 7.96 7.96 6.4K
15:43 7.96 7.97 7.96 7.96 12.2K
15:44 7.96 7.96 7.96 7.96 7.3K
15:45 7.96 7.96 7.96 7.96 10.6K
15:46 7.98 7.98 7.97 7.97 30.5K
15:47 7.96 7.96 7.96 7.96 4.0K
15:48 7.96 7.97 7.96 7.96 22.8K
15:49 7.96 7.96 7.96 7.96 4.4K
15:50 7.96 7.98 7.96 7.98 29.3K
15:51 7.98 7.98 7.97 7.97 0.9K
15:53 7.97 7.98 7.97 7.97 31.9K
15:54 7.96 7.96 7.95 7.95 22.6K
15:55 7.96 7.97 7.96 7.97 21.0K
15:56 7.96 7.97 7.96 7.97 14.8K
15:57 7.96 7.97 7.96 7.97 3.0K
15:58 7.96 7.97 7.96 7.97 4.8K
15:59 7.97 7.97 7.96 7.97 9.3K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 8.11 8.12 7.72 7.97 6.3M
2025-09-25 8.25 8.31 8.02 8.09 4.1M
2025-09-24 8.29 8.29 7.95 8.19 4.7M
2025-09-23 8.73 8.76 8.09 8.44 6.9M
2025-09-22 9.12 9.18 8.86 8.93 3.3M
2025-09-19 8.72 9.11 8.72 9.05 3.8M
2025-09-18 8.53 8.86 8.53 8.66 3.4M
2025-09-17 8.68 8.74 8.38 8.62 4.4M
2025-09-16 9.01 9.07 8.57 8.61 5.5M
2025-09-15 9.10 9.27 9.01 9.17 3.8M
2025-09-12 8.80 9.08 8.72 9.06 4.0M
2025-09-11 8.95 9.08 8.84 8.89 4.7M
2025-09-10 9.18 9.24 8.83 8.84 4.8M
2025-09-09 9.17 9.24 8.87 9.23 4.2M
2025-09-08 9.02 9.40 8.97 9.28 4.0M
2025-09-05 8.98 9.30 8.82 9.13 5.3M
2025-09-04 9.00 9.11 8.72 8.78 4.3M
2025-09-03 8.68 9.04 8.47 8.97 4.1M
2025-09-02 8.74 8.86 8.50 8.50 4.0M
2025-08-29 8.68 8.78 8.61 8.71 2.6M
2025-08-28 8.90 9.04 8.69 8.72 3.4M
2025-08-27 9.21 9.26 8.82 8.91 3.9M
2025-08-26 9.17 9.36 9.15 9.18 2.1M
2025-08-25 9.34 9.42 9.06 9.10 2.4M
2025-08-22 9.87 9.91 9.25 9.32 3.1M
2025-08-21 10.06 10.18 9.90 9.95 2.5M
2025-08-20 10.14 10.28 9.92 10.01 1.8M
2025-08-19 10.23 10.31 9.96 10.20 1.4M
2025-08-18 10.02 10.31 10.02 10.10 2.2M
2025-08-15 9.84 9.99 9.71 9.93 2.5M
2025-08-14 9.94 10.16 9.81 9.83 2.1M
2025-08-13 10.17 10.17 9.86 9.86 1.9M
2025-08-12 10.31 10.37 9.94 10.13 2.4M
2025-08-11 10.11 10.42 9.98 10.38 1.1M
2025-08-08 10.15 10.27 9.85 10.15 1.9M
2025-08-07 9.83 10.28 9.53 10.23 2.4M
2025-08-06 9.64 10.12 9.51 10.06 2.1M
2025-08-05 9.97 10.15 9.78 9.83 1.2M
2025-08-04 10.05 10.15 9.90 9.98 1.8M
2025-08-01 9.46 10.13 9.46 10.03 1.8M
2025-07-31 9.31 9.49 9.10 9.36 1.5M
2025-07-30 9.02 9.32 8.98 9.14 2.2M
2025-07-29 8.94 9.14 8.84 8.89 3.5M
2025-07-28 9.21 9.22 8.98 9.00 2.2M
2025-07-25 9.22 9.50 9.20 9.40 1.3M
2025-07-24 9.33 9.52 9.21 9.28 3.0M
2025-07-23 9.56 9.66 9.32 9.33 1.6M
2025-07-22 9.69 9.70 9.40 9.47 2.0M
2025-07-21 9.18 9.72 9.18 9.68 1.8M
2025-07-18 8.99 9.28 8.93 9.22 2.1M
2025-07-17 9.63 9.68 9.20 9.23 1.9M
2025-07-16 9.29 9.68 9.19 9.60 2.2M
2025-07-15 8.84 9.31 8.84 9.31 1.7M
2025-07-14 8.79 9.04 8.79 8.92 2.0M
2025-07-11 8.84 8.94 8.64 8.73 1.2M
2025-07-10 9.09 9.30 8.81 8.82 2.3M
2025-07-09 8.94 9.11 8.87 9.04 1.4M
2025-07-08 9.51 9.51 8.75 8.90 2.1M
2025-07-07 9.39 9.71 9.23 9.50 2.2M
2025-07-03 9.22 9.34 9.14 9.26 0.6M
2025-07-02 9.44 9.68 9.21 9.26 0.9M
2025-07-01 9.78 10.01 9.42 9.61 1.3M
2025-06-30 9.68 9.81 9.62 9.77 0.6M
2025-06-27 9.49 9.74 9.44 9.58 0.9M
2025-06-26 9.69 9.71 9.38 9.46 1.2M
2025-06-25 9.45 9.73 9.45 9.71 1.6M
2025-06-24 9.58 9.69 9.27 9.43 2.2M
2025-06-23 8.54 9.40 8.52 9.35 4.4M
2025-06-20 8.76 8.88 8.67 8.73 2.2M
2025-06-18 8.61 8.84 8.48 8.80 2.4M
2025-06-17 8.74 8.95 8.52 8.68 2.9M
2025-06-16 9.08 9.16 8.78 8.90 3.4M
2025-06-13 9.00 9.42 8.89 8.96 3.5M
2025-06-12 9.72 9.89 9.44 9.45 1.7M
2025-06-11 9.69 9.91 9.40 9.56 2.2M
2025-06-10 10.01 10.01 9.64 9.92 1.7M
2025-06-09 10.34 10.47 10.03 10.23 1.6M
2025-06-06 10.70 10.70 10.29 10.41 1.3M
2025-06-05 10.73 11.05 10.70 10.92 1.3M
2025-06-04 10.38 10.91 10.20 10.86 1.7M
2025-06-03 10.79 11.01 10.15 10.37 1.6M
2025-06-02 10.57 11.01 10.44 10.82 1.5M
2025-05-30 10.94 11.22 10.87 11.09 1.1M
2025-05-29 10.79 11.05 10.78 10.79 1.1M
2025-05-28 10.42 10.92 10.33 10.90 0.9M
2025-05-27 10.65 10.94 10.51 10.52 0.7M
2025-05-23 11.19 11.19 10.78 10.87 0.9M
2025-05-22 11.04 11.33 10.73 10.88 0.9M
2025-05-21 10.48 10.85 10.47 10.84 1.0M
2025-05-20 10.26 10.41 10.15 10.39 0.7M
2025-05-19 10.25 10.46 10.20 10.29 1.0M
2025-05-16 10.05 10.30 9.98 10.06 0.9M
2025-05-15 10.20 10.36 10.02 10.02 1.6M
2025-05-14 9.99 10.02 9.79 9.87 1.1M
2025-05-13 10.28 10.36 9.60 9.78 1.4M
2025-05-12 10.30 10.58 9.95 10.46 1.2M
2025-05-09 11.36 11.57 11.19 11.30 0.8M
2025-05-08 12.11 12.20 11.46 11.65 1.5M
2025-05-07 12.30 12.76 12.30 12.44 0.6M
2025-05-06 12.32 12.67 12.15 12.49 1.0M
2025-05-05 12.46 12.68 12.27 12.51 1.5M
2025-05-02 12.28 12.74 12.06 12.11 1.4M
2025-05-01 13.22 13.22 12.25 12.60 1.5M
2025-04-30 12.68 13.33 12.68 13.08 2.4M
2025-04-29 12.44 12.64 12.19 12.34 0.7M
2025-04-28 12.46 12.46 12.12 12.19 0.6M
2025-04-25 12.83 12.94 12.45 12.47 0.7M
2025-04-24 12.71 12.90 12.45 12.59 1.0M
2025-04-23 12.48 13.04 12.10 12.90 1.3M
2025-04-22 13.16 13.30 12.58 12.94 0.9M
2025-04-21 13.29 13.87 13.27 13.61 1.4M
2025-04-17 13.26 13.26 12.41 12.84 1.1M
2025-04-16 14.00 14.00 13.01 13.56 1.8M
2025-04-15 14.03 14.13 13.54 14.06 1.2M
2025-04-14 13.14 14.30 13.08 13.91 2.1M
2025-04-11 14.82 15.34 13.67 13.89 1.8M
2025-04-10 13.61 15.32 13.61 14.80 3.6M
2025-04-09 17.32 17.48 12.28 12.76 3.1M
2025-04-08 14.22 16.99 14.01 16.47 4.4M
2025-04-07 16.35 16.83 13.75 15.25 2.1M
2025-04-04 13.57 15.51 13.53 15.14 6.1M
2025-04-03 11.40 12.48 11.40 12.48 3.1M
2025-04-02 10.71 10.76 10.25 10.29 1.3M
2025-04-01 10.60 10.92 10.46 10.47 1.3M
2025-03-31 10.86 10.95 10.44 10.59 1.9M
2025-03-28 10.66 10.93 10.52 10.75 1.1M
2025-03-27 10.40 10.67 10.35 10.56 1.0M
2025-03-26 10.24 10.40 9.99 10.35 1.5M
2025-03-25 10.42 10.50 10.18 10.45 1.2M
2025-03-24 10.73 10.78 10.47 10.55 1.5M
2025-03-21 10.73 10.94 10.63 10.86 1.3M
2025-03-20 10.72 10.83 10.45 10.56 1.0M
2025-03-19 11.06 11.10 10.43 10.55 1.2M
2025-03-18 10.96 11.30 10.87 11.06 1.3M
2025-03-17 11.61 11.63 11.11 11.18 1.3M
2025-03-14 12.43 12.53 11.64 11.65 1.3M
2025-03-13 12.27 12.71 11.94 12.53 1.1M
2025-03-12 12.32 12.53 11.91 12.16 2.1M
2025-03-11 12.40 12.68 11.98 12.42 2.2M
2025-03-10 12.45 12.82 12.10 12.53 2.3M
2025-03-07 12.79 12.92 12.31 12.52 3.0M
2025-03-06 12.79 13.22 12.64 12.97 2.3M
2025-03-05 12.64 13.38 12.56 12.67 3.4M
2025-03-04 12.46 12.96 11.85 12.28 4.2M
2025-03-03 10.89 12.35 10.81 12.14 3.6M
2025-02-28 11.42 11.66 11.04 11.04 3.6M
2025-02-27 10.98 11.32 10.95 11.26 2.9M
2025-02-26 10.85 11.23 10.75 11.11 3.1M
2025-02-25 10.53 11.01 10.44 10.91 3.4M
2025-02-24 10.27 10.54 10.27 10.42 3.4M
2025-02-21 9.80 10.41 9.80 10.35 3.8M
2025-02-20 9.70 9.95 9.67 9.73 3.6M
2025-02-19 9.74 9.83 9.47 9.71 5.5M
2025-02-18 10.08 10.29 9.72 9.94 2.3M
2025-02-14 10.25 10.26 9.89 10.16 3.0M
2025-02-13 10.43 10.65 10.26 10.31 3.6M
2025-02-12 9.84 10.49 9.84 10.46 5.8M
2025-02-11 9.78 9.85 9.57 9.78 4.9M
2025-02-10 10.51 10.53 9.91 9.94 4.7M
2025-02-07 10.56 10.76 10.48 10.74 4.7M
2025-02-06 10.07 10.79 10.02 10.63 6.1M
2025-02-05 10.20 10.35 10.11 10.18 4.2M
2025-02-04 10.82 10.94 10.10 10.13 6.7M
2025-02-03 10.55 10.90 10.48 10.68 5.1M
2025-01-31 10.15 10.65 10.15 10.63 5.4M
2025-01-30 9.85 10.27 9.84 10.13 4.1M
2025-01-29 10.23 10.28 9.96 10.03 3.8M
2025-01-28 10.01 10.34 9.90 10.16 5.9M
2025-01-27 9.80 10.15 9.60 10.04 7.4M
2025-01-24 9.35 9.69 9.34 9.68 4.7M
2025-01-23 9.29 9.49 9.17 9.40 4.4M
2025-01-22 9.31 9.43 9.08 9.43 3.5M
2025-01-21 9.13 9.38 9.11 9.24 4.6M
2025-01-17 9.02 9.13 8.97 9.04 3.7M
2025-01-16 9.07 9.14 8.89 8.96 3.6M
2025-01-15 9.14 9.24 8.95 9.01 4.1M
2025-01-14 9.55 9.63 9.31 9.35 4.5M
2025-01-13 9.76 9.76 9.26 9.49 4.8M
2025-01-10 9.72 9.96 9.48 9.83 5.4M
2025-01-08 10.27 10.35 10.07 10.07 3.1M
2025-01-07 10.36 10.48 10.14 10.20 4.6M
2025-01-06 10.26 10.51 9.97 10.43 4.0M
2025-01-03 10.39 10.50 10.27 10.39 4.6M
2025-01-02 10.61 10.69 10.37 10.48 4.1M