Siltronic AG

WAFGn
🏛️ 德国 →
48.12
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 43.84 43.86 43.40 43.50 3.3K
09:05 43.28 43.38 43.28 43.30 4.8K
09:10 43.30 43.30 43.30 43.30 0.1K
09:15 43.32 43.58 43.32 43.58 0.1K
09:20 43.70 43.84 43.70 43.84 1.4K
09:25 43.90 43.92 43.90 43.92 1.4K
09:30 43.90 43.90 43.90 43.90 0.0K
09:35 43.96 44.06 43.96 44.06 0.1K
09:40 44.14 44.16 44.02 44.02 3.3K
09:45 44.04 44.20 44.04 44.06 0.9K
09:50 43.96 44.06 43.96 44.06 1.0K
09:55 44.18 44.24 44.18 44.24 1.9K
10:00 44.26 44.50 44.20 44.44 4.3K
10:05 44.48 44.48 44.40 44.40 0.2K
10:10 44.34 44.34 44.24 44.32 0.1K
10:15 44.40 44.40 44.40 44.40 0.4K
10:20 44.26 44.30 44.26 44.30 0.1K
10:25 44.10 44.10 44.10 44.10 0.1K
10:30 44.00 44.04 44.00 44.04 0.1K
10:35 44.16 44.28 44.16 44.28 0.4K
10:40 44.28 44.60 44.28 44.60 1.5K
10:45 44.64 44.72 44.64 44.72 0.5K
10:50 44.68 44.72 44.68 44.72 0.3K
10:55 44.70 44.70 44.60 44.60 0.5K
11:00 44.54 44.54 44.46 44.46 0.2K
11:05 44.40 44.50 44.40 44.48 0.3K
11:10 44.62 44.66 44.62 44.66 0.0K
11:15 44.56 44.66 44.56 44.66 0.3K
11:20 44.66 44.76 44.66 44.76 0.3K
11:25 44.72 44.74 44.72 44.74 0.0K
11:30 44.72 44.72 44.72 44.72 0.0K
11:35 44.80 44.90 44.80 44.90 0.1K
11:40 44.88 44.88 44.88 44.88 0.0K
11:45 45.00 45.04 45.00 45.04 1.2K
11:50 45.12 45.22 45.12 45.22 1.1K
11:55 45.14 45.24 45.04 45.24 6.2K
12:00 45.20 45.20 45.12 45.12 0.2K
12:05 45.10 45.10 44.96 45.00 2.0K
12:10 44.86 44.86 44.86 44.86 0.1K
12:15 44.90 44.94 44.90 44.94 0.1K
12:20 44.94 44.94 44.94 44.94 0.0K
12:25 44.94 44.94 44.84 44.90 0.6K
12:30 44.88 44.88 44.82 44.82 2.3K
12:35 44.82 44.82 44.80 44.80 0.2K
12:40 44.76 44.76 44.66 44.66 0.5K
12:45 44.60 44.60 44.60 44.60 0.0K
12:50 44.62 44.62 44.62 44.62 0.1K
12:55 44.76 44.76 44.76 44.76 0.0K
13:00 44.80 44.86 44.80 44.84 0.2K
13:05 44.76 44.80 44.76 44.80 0.1K
13:10 44.80 44.80 44.80 44.80 0.1K
13:15 44.74 44.78 44.74 44.78 0.2K
13:20 44.76 44.76 44.74 44.74 0.1K
13:30 44.70 44.70 44.66 44.66 0.7K
13:40 44.66 44.68 44.66 44.68 0.3K
13:55 44.72 44.94 44.72 44.90 3.0K
14:05 44.86 44.86 44.82 44.82 0.2K
14:15 44.86 44.86 44.86 44.86 0.0K
14:20 44.94 44.94 44.94 44.94 0.1K
14:25 44.90 44.90 44.90 44.90 0.9K
14:30 44.98 44.98 44.78 44.84 0.6K
14:35 44.86 44.86 44.86 44.86 0.0K
14:40 44.92 45.08 44.92 45.08 4.3K
14:45 45.12 45.36 45.12 45.36 0.7K
14:50 45.30 45.40 45.30 45.40 0.8K
14:55 45.38 45.38 45.38 45.38 0.1K
15:00 45.32 45.34 45.32 45.34 0.1K
15:05 45.38 45.38 45.38 45.38 0.0K
15:10 45.48 45.50 45.20 45.30 3.3K
15:15 45.30 45.30 45.26 45.26 0.5K
15:25 45.22 45.22 45.10 45.14 0.3K
15:30 45.08 45.22 45.06 45.20 0.6K
15:35 45.26 45.26 45.26 45.26 0.0K
15:40 45.20 45.48 45.20 45.46 2.1K
15:45 45.58 45.70 45.58 45.70 2.2K
15:50 45.70 45.80 45.62 45.62 5.7K
15:55 45.64 45.64 45.56 45.56 0.6K
16:00 45.56 45.56 45.26 45.30 2.7K
16:05 45.22 45.44 45.22 45.32 1.2K
16:10 45.40 45.46 45.28 45.28 1.3K
16:15 45.22 45.22 45.10 45.18 6.8K
16:20 45.24 45.24 45.02 45.10 3.7K
16:25 45.18 45.18 44.96 45.02 2.3K
16:30 45.12 45.12 45.04 45.04 0.9K
16:35 45.02 45.02 44.88 44.88 0.7K
16:45 45.00 45.00 44.98 44.98 1.7K
16:50 45.00 45.04 45.00 45.04 0.6K
16:55 45.02 45.02 44.96 44.96 0.5K
17:00 44.92 45.00 44.92 45.00 0.1K
17:05 45.00 45.04 44.98 45.00 1.9K
17:10 45.00 45.02 45.00 45.00 1.4K
17:20 44.96 45.00 44.96 44.98 4.2K
17:25 44.96 45.00 44.96 44.96 0.8K
17:30 44.98 44.98 44.98 44.98 0.0K
17:35 44.84 44.84 44.84 44.84 17.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 46.30 48.34 46.24 48.12 0.1M
2025-09-30 45.30 46.66 44.96 46.60 0.1M
2025-09-29 45.02 46.66 44.94 45.62 0.1M
2025-09-26 44.38 44.76 43.40 44.52 0.1M
2025-09-25 46.22 46.82 44.58 45.12 0.1M
2025-09-24 45.10 46.60 44.40 46.18 0.1M
2025-09-23 43.84 45.80 43.28 44.84 0.1M
2025-09-22 42.24 43.22 41.52 43.16 0.1M
2025-09-19 43.26 43.80 41.94 42.26 0.2M
2025-09-18 41.70 45.90 41.60 43.70 0.3M
2025-09-17 40.26 40.70 39.60 40.44 0.1M
2025-09-16 36.72 40.52 36.44 39.96 0.3M
2025-09-15 34.80 36.40 34.70 36.20 0.2M
2025-09-12 32.78 34.74 32.72 34.26 0.2M
2025-09-11 32.26 32.48 31.70 32.00 0.1M
2025-09-10 33.38 33.94 32.22 32.42 0.1M
2025-09-09 34.10 34.46 33.36 33.46 0.1M
2025-09-08 33.94 34.36 33.66 34.00 0.0M
2025-09-05 33.54 34.24 33.44 33.58 0.0M
2025-09-04 33.82 34.06 33.06 33.06 0.1M
2025-09-03 34.54 35.08 33.66 33.66 0.1M
2025-09-02 35.90 35.90 34.10 34.10 0.1M
2025-09-01 35.56 36.30 35.34 36.02 0.0M
2025-08-29 37.00 37.00 35.48 35.50 0.1M
2025-08-28 36.96 37.90 36.88 36.90 0.0M
2025-08-27 37.46 37.62 36.44 36.92 0.1M
2025-08-26 37.74 37.92 37.26 37.52 0.0M
2025-08-25 38.28 38.46 37.80 37.98 0.0M
2025-08-22 36.00 38.48 35.94 38.14 0.1M
2025-08-21 36.12 36.32 35.78 36.04 0.0M
2025-08-20 36.52 36.68 35.68 35.94 0.1M
2025-08-19 36.70 36.94 36.44 36.80 0.0M
2025-08-18 36.22 36.58 35.80 36.56 0.1M
2025-08-15 36.26 36.60 35.72 35.86 0.1M
2025-08-14 35.72 36.24 35.32 35.82 0.1M
2025-08-13 36.58 36.58 35.40 35.44 0.1M
2025-08-12 36.00 36.60 35.40 36.40 0.1M
2025-08-11 37.14 37.30 36.08 36.10 0.0M
2025-08-08 36.32 37.18 36.16 37.18 0.1M
2025-08-07 36.00 37.20 35.78 36.32 0.1M
2025-08-06 36.00 36.20 35.40 35.66 0.1M
2025-08-05 36.90 36.96 35.74 35.88 0.1M
2025-08-04 37.54 37.70 36.20 36.50 0.1M
2025-08-01 37.98 38.42 37.28 37.34 0.1M
2025-07-31 39.98 40.30 38.04 38.18 0.1M
2025-07-30 40.18 41.62 39.90 40.16 0.1M
2025-07-29 43.92 47.06 39.74 40.24 0.4M
2025-07-28 43.66 44.90 43.66 44.18 0.2M
2025-07-25 41.90 42.84 41.28 42.84 0.1M
2025-07-24 42.50 42.78 41.14 42.22 0.2M
2025-07-23 44.54 44.64 42.00 42.14 0.1M
2025-07-22 44.44 44.58 43.00 43.44 0.1M
2025-07-21 44.68 45.66 44.16 44.78 0.1M
2025-07-18 45.50 45.94 44.80 44.96 0.2M
2025-07-17 41.98 45.46 41.82 45.22 0.2M
2025-07-16 42.02 42.16 40.86 41.34 0.1M
2025-07-15 41.60 43.06 41.10 42.28 0.1M
2025-07-14 43.50 44.02 42.54 43.10 0.1M
2025-07-11 44.96 44.96 43.36 43.80 0.1M
2025-07-10 41.84 44.62 41.80 44.58 0.1M
2025-07-09 40.82 43.28 40.40 41.68 0.1M
2025-07-08 39.60 41.04 39.10 40.68 0.1M
2025-07-07 39.48 39.82 39.18 39.26 0.0M
2025-07-04 40.00 40.40 39.72 39.94 0.0M
2025-07-03 42.60 42.60 40.70 40.76 0.0M
2025-07-02 40.20 42.28 40.10 42.24 0.1M
2025-07-01 40.28 40.68 39.42 40.02 0.0M
2025-06-30 41.42 41.58 40.50 40.70 0.1M
2025-06-27 42.00 42.34 41.12 41.60 0.1M
2025-06-26 40.72 41.84 40.70 41.32 0.1M
2025-06-25 40.98 41.18 40.12 40.12 0.0M
2025-06-24 38.76 40.74 38.76 40.46 0.1M
2025-06-23 36.90 37.92 36.50 37.64 0.0M
2025-06-20 36.74 37.90 36.58 36.58 0.3M
2025-06-19 36.78 36.96 36.36 36.80 0.0M
2025-06-18 37.28 37.68 36.76 37.36 0.0M
2025-06-17 38.20 38.80 37.50 37.82 0.0M
2025-06-16 38.20 39.22 38.20 38.68 0.1M
2025-06-13 38.50 39.08 37.96 38.32 0.1M
2025-06-12 40.76 41.22 39.22 39.72 0.1M
2025-06-11 38.18 41.84 38.10 41.06 0.1M
2025-06-10 37.62 38.16 36.60 37.90 0.1M
2025-06-09 36.88 37.92 36.68 37.70 0.1M
2025-06-06 36.90 37.42 36.52 36.96 0.1M
2025-06-05 37.32 37.56 36.72 37.12 0.1M
2025-06-04 35.38 37.14 35.24 36.92 0.1M
2025-06-03 34.90 35.16 34.28 35.04 0.0M
2025-06-02 35.40 35.74 34.84 34.84 0.1M
2025-05-30 37.64 37.64 36.02 36.20 0.1M
2025-05-29 36.54 38.22 36.54 36.86 0.1M
2025-05-28 36.88 36.90 35.76 36.24 0.1M
2025-05-27 35.56 36.90 35.52 36.78 0.1M
2025-05-26 35.80 36.16 35.24 35.60 0.1M
2025-05-23 35.06 36.06 34.00 34.66 0.1M
2025-05-22 36.70 36.78 35.14 35.32 0.1M
2025-05-21 36.52 37.00 36.52 36.68 0.0M
2025-05-20 36.94 37.38 36.56 37.06 0.0M
2025-05-19 37.50 37.56 36.36 36.96 0.1M
2025-05-16 39.00 39.00 37.58 37.82 0.1M
2025-05-15 38.70 39.18 38.58 38.98 0.0M
2025-05-14 39.28 39.72 38.70 38.98 0.1M
2025-05-13 40.22 40.38 39.10 39.48 0.0M
2025-05-12 38.56 40.84 38.56 39.42 0.1M
2025-05-09 37.62 38.54 37.60 37.66 0.0M
2025-05-08 37.76 38.38 37.20 37.30 0.1M
2025-05-07 37.06 37.54 36.36 37.48 0.1M
2025-05-06 37.34 37.34 35.74 36.66 0.1M
2025-05-05 37.78 38.50 37.28 37.52 0.0M
2025-05-02 36.06 38.40 36.06 37.84 0.1M
2025-04-30 38.08 38.70 34.72 35.60 0.2M
2025-04-29 39.30 39.44 38.70 39.00 0.1M
2025-04-28 38.48 39.40 38.20 38.48 0.1M
2025-04-25 38.12 38.64 37.74 38.10 0.1M
2025-04-24 36.34 37.76 35.98 37.40 0.1M
2025-04-23 35.38 37.36 35.38 36.30 0.1M
2025-04-22 33.44 34.36 32.72 34.34 0.1M
2025-04-17 34.00 34.62 33.14 33.48 0.1M
2025-04-16 33.36 34.04 33.14 33.78 0.1M
2025-04-15 33.22 34.94 32.60 34.86 0.2M
2025-04-14 34.12 34.80 33.24 33.70 0.1M
2025-04-11 34.02 34.10 32.44 32.68 0.1M
2025-04-10 36.74 36.88 33.10 33.12 0.2M
2025-04-09 34.20 34.60 32.00 32.00 0.1M
2025-04-08 36.74 36.74 35.10 35.56 0.1M
2025-04-07 33.18 37.22 32.88 35.02 0.2M
2025-04-04 38.98 39.06 36.30 36.80 0.2M
2025-04-03 38.90 40.20 38.76 39.26 0.1M
2025-04-02 40.22 40.52 39.78 40.44 0.1M
2025-04-01 40.52 40.70 39.56 40.70 0.1M
2025-03-31 41.34 41.40 39.54 39.80 0.1M
2025-03-28 43.42 43.78 42.22 42.46 0.1M
2025-03-27 44.00 44.58 43.66 43.80 0.1M
2025-03-26 45.88 46.22 44.38 44.56 0.1M
2025-03-25 46.80 47.52 45.56 45.56 0.1M
2025-03-24 46.80 47.64 46.56 46.86 0.1M
2025-03-21 46.32 47.04 45.30 45.80 0.7M
2025-03-20 47.86 48.10 46.10 46.86 0.1M
2025-03-19 47.08 47.86 46.80 47.84 0.1M
2025-03-18 47.50 50.00 47.28 47.78 0.2M
2025-03-17 45.58 47.06 44.78 46.78 0.1M
2025-03-14 46.58 47.96 46.36 46.98 0.2M
2025-03-13 43.66 45.94 43.24 45.50 0.1M
2025-03-12 43.52 44.02 43.00 44.02 0.1M
2025-03-11 44.96 45.40 42.82 43.06 0.1M
2025-03-10 45.66 46.20 44.38 45.28 0.1M
2025-03-07 49.92 49.92 44.96 45.30 0.2M
2025-03-06 49.50 51.20 48.14 50.20 0.2M
2025-03-05 45.98 49.36 45.98 49.36 0.2M
2025-03-04 45.58 45.76 44.28 44.42 0.2M
2025-03-03 45.36 47.14 45.08 46.40 0.1M
2025-02-28 44.54 45.94 44.32 45.50 0.1M
2025-02-27 48.06 48.94 46.24 46.24 0.2M
2025-02-26 48.64 50.00 48.16 48.80 0.1M
2025-02-25 47.88 48.66 47.82 48.32 0.1M
2025-02-24 48.80 48.98 47.68 48.32 0.1M
2025-02-21 47.58 49.00 47.58 48.04 0.1M
2025-02-20 47.62 48.66 46.88 47.16 0.1M
2025-02-19 48.20 48.66 47.38 47.62 0.2M
2025-02-18 46.34 48.26 46.00 48.02 0.2M
2025-02-17 46.30 46.50 45.90 46.16 0.1M
2025-02-14 45.00 46.50 44.60 45.82 0.1M
2025-02-13 44.56 45.26 44.28 45.00 0.1M
2025-02-12 42.90 44.28 42.76 43.84 0.1M
2025-02-11 42.34 42.90 42.00 42.86 0.1M
2025-02-10 41.48 42.64 41.48 42.50 0.1M
2025-02-07 40.46 41.84 40.28 41.32 0.2M
2025-02-06 37.82 40.60 37.82 40.50 0.2M
2025-02-05 39.40 39.90 38.72 39.32 0.2M
2025-02-04 40.00 41.18 36.44 39.90 0.8M
2025-02-03 42.56 43.80 42.10 43.40 0.1M
2025-01-31 44.26 44.72 44.00 44.30 0.1M
2025-01-30 44.48 45.40 43.90 44.24 0.1M
2025-01-29 46.06 46.14 43.94 43.94 0.1M
2025-01-28 43.48 45.24 43.12 45.24 0.1M
2025-01-27 42.50 43.34 41.64 43.28 0.2M
2025-01-24 43.18 44.54 43.00 44.00 0.1M
2025-01-23 43.66 43.72 42.18 42.84 0.1M
2025-01-22 44.34 44.44 43.86 44.22 0.1M
2025-01-21 44.58 45.16 44.14 44.16 0.0M
2025-01-20 44.64 45.20 44.14 44.84 0.1M
2025-01-17 43.66 44.78 43.66 44.78 0.1M
2025-01-16 44.60 44.92 43.44 43.60 0.1M
2025-01-15 42.50 44.18 42.50 43.96 0.1M
2025-01-14 44.14 44.36 42.52 42.52 0.1M
2025-01-13 44.98 45.12 42.84 43.70 0.1M
2025-01-10 44.20 47.26 44.10 45.40 0.1M
2025-01-09 43.20 44.48 42.76 44.48 0.1M
2025-01-08 45.72 45.74 43.68 43.68 0.2M
2025-01-07 46.76 47.22 45.62 45.92 0.1M
2025-01-06 46.28 48.06 46.18 46.70 0.2M
2025-01-03 46.00 46.26 45.36 45.46 0.0M
2025-01-02 46.34 46.96 45.74 46.10 0.1M