282.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 83.77 | 83.77 | 82.17 | 83.60 | 0.0M |
| 2021-12-30 | 83.40 | 83.40 | 82.00 | 83.00 | 0.0M |
| 2021-12-29 | 83.48 | 84.80 | 83.00 | 83.00 | 0.1M |
| 2021-12-24 | 83.80 | 84.00 | 83.00 | 83.00 | 0.0M |
| 2021-12-23 | 83.10 | 91.00 | 82.55 | 84.00 | 0.2M |
| 2021-12-22 | 83.60 | 84.20 | 83.20 | 84.20 | 0.0M |
| 2021-12-21 | 84.20 | 84.20 | 82.60 | 83.00 | 0.1M |
| 2021-12-20 | 81.54 | 84.20 | 81.54 | 84.20 | 0.1M |
| 2021-12-17 | 82.60 | 83.20 | 81.90 | 82.00 | 0.1M |
| 2021-12-16 | 83.38 | 83.80 | 80.40 | 82.00 | 0.0M |
| 2021-12-15 | 83.60 | 84.00 | 81.40 | 82.00 | 0.1M |
| 2021-12-14 | 82.88 | 84.60 | 81.40 | 82.00 | 3.1M |
| 2021-12-13 | 83.00 | 85.00 | 83.00 | 84.00 | 0.0M |
| 2021-12-10 | 84.25 | 85.40 | 84.00 | 84.00 | 0.0M |
| 2021-12-09 | 84.66 | 85.20 | 82.80 | 85.00 | 0.1M |
| 2021-12-08 | 82.80 | 85.00 | 82.20 | 85.00 | 0.0M |
| 2021-12-07 | 83.60 | 83.60 | 80.20 | 83.00 | 0.1M |
| 2021-12-06 | 80.40 | 82.40 | 80.20 | 80.20 | 0.0M |
| 2021-12-03 | 83.60 | 83.80 | 81.00 | 82.50 | 0.2M |
| 2021-12-02 | 83.80 | 83.80 | 80.40 | 82.00 | 0.1M |
| 2021-12-01 | 83.00 | 83.20 | 81.00 | 81.20 | 0.2M |
| 2021-11-30 | 80.20 | 83.00 | 80.20 | 83.00 | 0.1M |
| 2021-11-29 | 79.81 | 82.40 | 79.20 | 80.00 | 0.1M |
| 2021-11-26 | 80.56 | 81.20 | 78.00 | 78.00 | 0.4M |
| 2021-11-25 | 83.12 | 83.12 | 80.20 | 80.20 | 0.0M |
| 2021-11-24 | 85.40 | 85.60 | 82.40 | 83.00 | 0.2M |
| 2021-11-23 | 82.00 | 83.60 | 79.42 | 83.20 | 0.7M |
| 2021-11-22 | 78.60 | 82.00 | 77.00 | 80.90 | 0.1M |
| 2021-11-19 | 77.50 | 80.00 | 74.40 | 80.00 | 0.4M |
| 2021-11-18 | 72.83 | 78.20 | 72.13 | 77.00 | 0.3M |
| 2021-11-17 | 72.80 | 73.20 | 70.48 | 72.80 | 0.2M |
| 2021-11-16 | 70.20 | 73.20 | 70.20 | 71.20 | 0.1M |
| 2021-11-15 | 73.00 | 74.20 | 70.60 | 72.80 | 0.4M |
| 2021-11-12 | 76.00 | 76.00 | 71.80 | 72.80 | 0.3M |
| 2021-11-11 | 75.92 | 76.20 | 74.80 | 75.80 | 0.3M |
| 2021-11-10 | 76.00 | 77.00 | 74.80 | 76.40 | 1.2M |
| 2021-11-09 | 78.00 | 78.80 | 75.40 | 75.40 | 0.2M |
| 2021-11-08 | 80.00 | 80.00 | 77.40 | 77.80 | 0.5M |
| 2021-11-05 | 79.12 | 80.71 | 78.60 | 78.60 | 0.3M |
| 2021-11-04 | 82.00 | 82.80 | 79.00 | 80.00 | 0.3M |
| 2021-11-03 | 85.00 | 85.40 | 80.60 | 80.60 | 0.5M |
| 2021-11-02 | 86.10 | 86.60 | 85.00 | 85.00 | 0.0M |
| 2021-11-01 | 85.20 | 87.00 | 84.80 | 85.60 | 0.1M |
| 2021-10-29 | 86.04 | 86.40 | 85.00 | 85.00 | 0.2M |
| 2021-10-28 | 91.00 | 91.56 | 84.20 | 86.40 | 0.7M |
| 2021-10-27 | 92.20 | 93.00 | 91.00 | 91.00 | 0.1M |
| 2021-10-26 | 92.99 | 94.80 | 92.09 | 92.40 | 0.2M |
| 2021-10-25 | 92.79 | 94.40 | 92.00 | 93.00 | 0.1M |
| 2021-10-22 | 93.96 | 95.17 | 91.27 | 91.40 | 0.2M |
| 2021-10-21 | 94.00 | 95.72 | 92.40 | 92.40 | 0.1M |
| 2021-10-20 | 96.20 | 96.60 | 93.00 | 93.00 | 0.2M |
| 2021-10-19 | 97.80 | 97.80 | 94.80 | 96.00 | 0.1M |
| 2021-10-18 | 97.12 | 97.28 | 95.00 | 96.00 | 0.1M |
| 2021-10-15 | 93.40 | 97.00 | 92.20 | 96.00 | 0.3M |
| 2021-10-14 | 91.88 | 93.32 | 91.00 | 91.00 | 0.2M |
| 2021-10-13 | 91.60 | 93.80 | 90.44 | 91.00 | 0.0M |
| 2021-10-12 | 92.00 | 93.00 | 91.00 | 91.00 | 0.1M |
| 2021-10-11 | 91.70 | 93.00 | 90.60 | 92.00 | 2.0M |
| 2021-10-08 | 91.23 | 92.40 | 91.00 | 91.00 | 0.2M |
| 2021-10-07 | 92.00 | 92.40 | 91.00 | 91.40 | 0.1M |
| 2021-10-06 | 91.60 | 92.00 | 89.34 | 92.00 | 0.2M |
| 2021-10-05 | 91.00 | 92.00 | 89.84 | 90.00 | 0.1M |
| 2021-10-04 | 90.00 | 91.85 | 88.63 | 90.00 | 0.4M |
| 2021-10-01 | 92.00 | 92.00 | 88.00 | 88.00 | 0.4M |
| 2021-09-30 | 89.00 | 94.00 | 89.00 | 92.00 | 0.2M |
| 2021-09-29 | 92.22 | 94.58 | 89.60 | 89.80 | 0.3M |
| 2021-09-28 | 90.75 | 95.34 | 90.40 | 94.00 | 0.5M |
| 2021-09-27 | 89.95 | 90.80 | 87.00 | 90.40 | 0.4M |
| 2021-09-24 | 87.46 | 89.80 | 87.00 | 89.80 | 0.1M |
| 2021-09-23 | 86.20 | 90.00 | 68.33 | 86.80 | 1.2M |
| 2021-09-22 | 88.91 | 88.91 | 86.00 | 86.00 | 0.1M |
| 2021-09-21 | 87.20 | 87.77 | 86.00 | 87.20 | 0.1M |
| 2021-09-20 | 88.20 | 89.60 | 86.97 | 87.40 | 0.1M |
| 2021-09-17 | 90.00 | 90.00 | 87.23 | 89.60 | 0.2M |
| 2021-09-16 | 91.00 | 91.38 | 87.20 | 88.00 | 0.2M |
| 2021-09-15 | 92.00 | 92.60 | 90.00 | 90.80 | 0.2M |
| 2021-09-14 | 92.00 | 92.44 | 90.20 | 91.00 | 0.0M |
| 2021-09-13 | 93.63 | 94.00 | 91.00 | 91.80 | 0.0M |
| 2021-09-10 | 93.20 | 93.20 | 91.20 | 92.00 | 0.0M |
| 2021-09-09 | 91.40 | 93.60 | 91.40 | 92.00 | 0.0M |
| 2021-09-08 | 93.80 | 93.80 | 91.00 | 92.20 | 0.1M |
| 2021-09-07 | 92.20 | 94.00 | 91.60 | 92.00 | 0.1M |
| 2021-09-06 | 94.00 | 94.00 | 92.00 | 92.00 | 1.0M |
| 2021-09-03 | 93.00 | 93.60 | 90.70 | 93.60 | 0.1M |
| 2021-09-02 | 91.20 | 93.46 | 90.80 | 91.80 | 0.1M |
| 2021-09-01 | 91.40 | 92.80 | 90.07 | 92.60 | 0.1M |
| 2021-08-31 | 91.40 | 91.40 | 89.60 | 91.40 | 0.1M |
| 2021-08-27 | 90.60 | 90.60 | 88.20 | 90.00 | 0.1M |
| 2021-08-26 | 90.44 | 91.40 | 90.00 | 90.00 | 0.1M |
| 2021-08-25 | 90.00 | 91.20 | 89.60 | 89.60 | 0.0M |
| 2021-08-24 | 89.20 | 90.00 | 89.00 | 90.00 | 0.3M |
| 2021-08-23 | 88.40 | 89.99 | 88.13 | 89.60 | 0.1M |
| 2021-08-20 | 88.32 | 90.00 | 88.00 | 90.00 | 0.1M |
| 2021-08-19 | 89.40 | 90.80 | 88.80 | 89.20 | 0.1M |
| 2021-08-18 | 87.80 | 90.20 | 86.60 | 90.20 | 0.5M |
| 2021-08-17 | 89.00 | 89.66 | 87.50 | 88.00 | 0.1M |
| 2021-08-16 | 91.20 | 91.20 | 86.00 | 87.20 | 0.2M |
| 2021-08-13 | 93.32 | 93.32 | 90.43 | 90.60 | 0.1M |
| 2021-08-12 | 93.52 | 95.20 | 93.00 | 93.00 | 0.1M |
| 2021-08-11 | 98.80 | 98.80 | 94.00 | 94.80 | 0.1M |
| 2021-08-10 | 97.52 | 97.60 | 96.40 | 97.00 | 0.1M |
| 2021-08-09 | 97.40 | 98.28 | 97.00 | 97.80 | 0.1M |
| 2021-08-06 | 97.20 | 98.79 | 97.20 | 98.00 | 0.0M |
| 2021-08-05 | 98.36 | 99.00 | 97.20 | 99.00 | 0.0M |
| 2021-08-04 | 97.80 | 99.00 | 97.80 | 98.80 | 0.0M |
| 2021-08-03 | 99.00 | 99.00 | 96.60 | 97.80 | 0.1M |
| 2021-08-02 | 100.00 | 100.00 | 96.80 | 99.00 | 0.1M |
| 2021-07-30 | 98.40 | 99.60 | 97.60 | 98.60 | 0.1M |
| 2021-07-29 | 97.02 | 99.90 | 96.97 | 99.00 | 0.4M |
| 2021-07-28 | 99.40 | 99.40 | 98.00 | 98.00 | 0.0M |
| 2021-07-27 | 100.36 | 101.00 | 98.16 | 98.40 | 0.1M |
| 2021-07-26 | 101.00 | 102.50 | 101.00 | 101.00 | 0.1M |
| 2021-07-23 | 102.00 | 103.50 | 101.00 | 102.50 | 0.0M |
| 2021-07-22 | 103.50 | 104.50 | 101.00 | 101.00 | 0.0M |
| 2021-07-21 | 103.50 | 104.00 | 102.00 | 102.00 | 0.0M |
| 2021-07-20 | 103.50 | 106.49 | 102.00 | 102.00 | 0.0M |
| 2021-07-19 | 103.00 | 106.50 | 103.00 | 106.50 | 0.4M |
| 2021-07-16 | 105.90 | 107.00 | 104.00 | 106.00 | 0.1M |
| 2021-07-15 | 105.60 | 107.00 | 104.44 | 107.00 | 0.1M |
| 2021-07-14 | 108.00 | 108.00 | 103.00 | 103.00 | 0.0M |
| 2021-07-13 | 109.30 | 109.30 | 105.50 | 106.50 | 0.1M |
| 2021-07-12 | 104.25 | 108.00 | 104.25 | 105.00 | 0.0M |
| 2021-07-09 | 108.22 | 109.50 | 104.00 | 107.00 | 0.1M |
| 2021-07-08 | 110.00 | 110.00 | 106.00 | 108.50 | 0.2M |
| 2021-07-07 | 107.00 | 109.00 | 106.50 | 108.00 | 0.1M |
| 2021-07-06 | 110.00 | 110.58 | 106.50 | 107.50 | 0.4M |
| 2021-07-05 | 100.00 | 110.50 | 100.00 | 110.50 | 0.3M |
| 2021-07-02 | 95.07 | 101.50 | 94.20 | 100.00 | 0.2M |
| 2021-07-01 | 96.20 | 97.00 | 93.40 | 97.00 | 0.4M |
| 2021-06-30 | 92.20 | 96.00 | 92.20 | 94.00 | 0.1M |
| 2021-06-29 | 91.80 | 93.00 | 89.20 | 92.20 | 0.2M |
| 2021-06-28 | 88.20 | 90.80 | 88.00 | 89.00 | 0.1M |
| 2021-06-25 | 87.23 | 90.00 | 87.23 | 90.00 | 0.3M |
| 2021-06-24 | 91.40 | 91.40 | 88.20 | 89.20 | 0.4M |
| 2021-06-23 | 91.04 | 92.60 | 89.20 | 91.60 | 0.0M |
| 2021-06-22 | 92.80 | 92.80 | 90.40 | 90.40 | 0.0M |
| 2021-06-21 | 92.00 | 93.20 | 91.00 | 91.60 | 0.0M |
| 2021-06-18 | 92.40 | 93.20 | 88.44 | 90.80 | 0.2M |
| 2021-06-17 | 94.60 | 94.80 | 93.00 | 93.00 | 0.6M |
| 2021-06-16 | 95.00 | 95.80 | 92.60 | 94.20 | 0.0M |
| 2021-06-15 | 93.00 | 95.80 | 92.00 | 94.50 | 0.3M |
| 2021-06-14 | 94.50 | 95.80 | 92.00 | 92.00 | 0.1M |
| 2021-06-11 | 90.24 | 96.00 | 90.16 | 93.00 | 0.4M |
| 2021-06-10 | 92.60 | 92.60 | 90.42 | 92.00 | 0.3M |
| 2021-06-09 | 92.84 | 93.80 | 92.00 | 92.00 | 0.7M |
| 2021-06-08 | 92.20 | 93.80 | 92.00 | 92.60 | 0.2M |
| 2021-06-07 | 94.00 | 94.00 | 92.20 | 92.40 | 0.1M |
| 2021-06-04 | 92.68 | 93.80 | 92.36 | 93.60 | 0.1M |
| 2021-06-03 | 93.32 | 93.40 | 91.00 | 92.60 | 0.1M |
| 2021-06-02 | 94.80 | 94.80 | 93.00 | 93.60 | 0.0M |
| 2021-06-01 | 96.40 | 96.80 | 93.20 | 93.80 | 0.2M |
| 2021-05-28 | 93.47 | 95.00 | 93.20 | 95.00 | 0.0M |
| 2021-05-27 | 93.40 | 96.80 | 91.50 | 93.00 | 0.0M |
| 2021-05-26 | 96.60 | 96.60 | 93.00 | 95.00 | 0.1M |
| 2021-05-25 | 91.00 | 97.80 | 91.00 | 94.00 | 0.1M |
| 2021-05-24 | 97.00 | 97.00 | 90.95 | 91.80 | 0.2M |
| 2021-05-21 | 96.80 | 97.80 | 93.20 | 93.20 | 0.1M |
| 2021-05-20 | 97.00 | 99.13 | 94.82 | 97.00 | 0.1M |
| 2021-05-19 | 97.40 | 99.80 | 96.00 | 96.00 | 0.0M |
| 2021-05-18 | 97.40 | 100.50 | 97.16 | 98.00 | 0.1M |
| 2021-05-17 | 97.40 | 97.60 | 95.00 | 96.60 | 0.0M |
| 2021-05-14 | 95.00 | 95.80 | 93.20 | 95.50 | 0.1M |
| 2021-05-13 | 91.20 | 95.00 | 91.20 | 93.50 | 0.2M |
| 2021-05-12 | 94.60 | 95.20 | 92.30 | 95.20 | 0.2M |
| 2021-05-11 | 92.20 | 94.40 | 91.24 | 94.40 | 0.9M |
| 2021-05-10 | 94.60 | 94.60 | 91.20 | 92.00 | 0.1M |
| 2021-05-07 | 91.23 | 94.60 | 90.52 | 94.60 | 0.1M |
| 2021-05-06 | 91.00 | 94.20 | 89.20 | 90.20 | 0.5M |
| 2021-05-05 | 84.00 | 90.00 | 84.00 | 87.00 | 0.2M |
| 2021-05-04 | 85.00 | 86.40 | 82.60 | 84.60 | 0.1M |
| 2021-04-30 | 85.80 | 85.80 | 82.61 | 84.60 | 0.1M |
| 2021-04-29 | 81.96 | 86.00 | 80.56 | 86.00 | 0.2M |
| 2021-04-28 | 80.00 | 82.00 | 79.60 | 82.00 | 0.2M |
| 2021-04-27 | 80.00 | 81.20 | 79.40 | 80.00 | 0.2M |
| 2021-04-26 | 79.20 | 82.00 | 79.20 | 79.20 | 0.1M |
| 2021-04-23 | 81.00 | 82.00 | 80.00 | 80.00 | 0.0M |
| 2021-04-22 | 82.00 | 82.00 | 79.80 | 80.00 | 0.2M |
| 2021-04-21 | 83.40 | 84.80 | 80.40 | 81.80 | 0.1M |
| 2021-04-20 | 82.20 | 84.00 | 81.00 | 82.40 | 0.0M |
| 2021-04-19 | 82.20 | 84.80 | 82.20 | 82.40 | 0.1M |
| 2021-04-16 | 86.02 | 86.02 | 82.00 | 84.00 | 0.1M |
| 2021-04-15 | 84.00 | 87.00 | 82.00 | 85.60 | 0.2M |
| 2021-04-14 | 81.00 | 84.00 | 79.20 | 84.00 | 0.1M |
| 2021-04-13 | 73.20 | 82.20 | 73.20 | 82.20 | 0.2M |
| 2021-04-12 | 75.00 | 75.52 | 72.40 | 73.20 | 0.2M |
| 2021-04-09 | 76.00 | 76.24 | 74.80 | 75.00 | 0.2M |
| 2021-04-08 | 78.60 | 78.60 | 75.92 | 76.00 | 0.1M |
| 2021-04-07 | 75.20 | 77.60 | 75.20 | 77.00 | 0.1M |
| 2021-04-06 | 78.40 | 79.49 | 75.40 | 75.40 | 0.4M |
| 2021-04-01 | 79.44 | 80.80 | 76.80 | 77.00 | 0.1M |
| 2021-03-31 | 78.00 | 80.00 | 77.11 | 80.00 | 0.2M |
| 2021-03-30 | 78.60 | 78.80 | 77.08 | 78.80 | 0.2M |
| 2021-03-29 | 78.20 | 79.00 | 77.00 | 77.00 | 0.2M |
| 2021-03-26 | 76.00 | 79.20 | 75.60 | 77.40 | 0.4M |
| 2021-03-25 | 75.20 | 76.00 | 73.20 | 75.00 | 0.2M |
| 2021-03-24 | 74.50 | 77.00 | 73.80 | 76.60 | 0.4M |
| 2021-03-23 | 77.40 | 77.40 | 75.40 | 75.80 | 0.1M |
| 2021-03-22 | 78.80 | 78.80 | 76.80 | 76.80 | 0.1M |
| 2021-03-19 | 78.00 | 79.16 | 76.20 | 77.60 | 0.3M |
| 2021-03-18 | 78.20 | 82.01 | 78.00 | 78.00 | 0.2M |
| 2021-03-17 | 83.00 | 83.00 | 79.20 | 79.20 | 0.1M |
| 2021-03-16 | 86.00 | 86.00 | 80.40 | 80.40 | 0.3M |
| 2021-03-15 | 85.00 | 86.00 | 83.60 | 83.60 | 0.1M |
| 2021-03-12 | 86.00 | 87.80 | 83.00 | 84.60 | 0.2M |
| 2021-03-11 | 86.52 | 88.00 | 85.36 | 86.00 | 0.2M |
| 2021-03-10 | 86.00 | 88.80 | 86.00 | 88.00 | 0.0M |
| 2021-03-09 | 90.60 | 92.88 | 87.00 | 88.00 | 0.2M |
| 2021-03-08 | 90.00 | 92.00 | 86.88 | 90.00 | 0.2M |
| 2021-03-05 | 85.00 | 89.80 | 83.00 | 89.80 | 0.2M |
| 2021-03-04 | 88.00 | 88.00 | 82.40 | 85.00 | 0.1M |
| 2021-03-03 | 86.80 | 88.00 | 84.22 | 88.00 | 0.1M |
| 2021-03-02 | 86.80 | 86.80 | 84.20 | 86.80 | 0.2M |
| 2021-03-01 | 82.00 | 87.20 | 81.20 | 85.00 | 0.1M |
| 2021-02-26 | 83.00 | 83.00 | 81.00 | 81.20 | 0.1M |
| 2021-02-25 | 83.00 | 83.80 | 81.00 | 81.00 | 0.4M |
| 2021-02-24 | 82.20 | 84.40 | 81.32 | 81.90 | 0.1M |
| 2021-02-23 | 81.64 | 82.05 | 80.12 | 81.00 | 0.1M |
| 2021-02-22 | 82.00 | 82.00 | 79.20 | 79.20 | 0.2M |
| 2021-02-19 | 82.00 | 82.00 | 80.01 | 81.00 | 0.1M |
| 2021-02-18 | 80.84 | 105.48 | 80.20 | 81.10 | 0.3M |
| 2021-02-17 | 81.64 | 106.06 | 80.20 | 80.60 | 0.3M |
| 2021-02-16 | 81.00 | 81.80 | 80.20 | 81.00 | 0.1M |
| 2021-02-15 | 80.00 | 81.80 | 79.72 | 81.00 | 0.5M |
| 2021-02-12 | 80.76 | 83.00 | 79.76 | 80.00 | 0.2M |
| 2021-02-11 | 79.80 | 84.00 | 79.28 | 83.00 | 0.1M |
| 2021-02-10 | 79.00 | 79.60 | 76.20 | 79.00 | 0.2M |
| 2021-02-09 | 77.32 | 78.00 | 76.20 | 77.00 | 0.2M |
| 2021-02-08 | 78.00 | 79.00 | 76.80 | 77.80 | 0.2M |
| 2021-02-05 | 76.84 | 77.40 | 76.20 | 76.60 | 0.1M |
| 2021-02-04 | 79.00 | 79.00 | 76.00 | 77.00 | 0.3M |
| 2021-02-03 | 77.00 | 79.80 | 77.00 | 79.00 | 0.1M |
| 2021-02-02 | 75.20 | 78.00 | 74.60 | 78.00 | 0.4M |
| 2021-02-01 | 74.20 | 76.78 | 72.80 | 75.20 | 0.2M |
| 2021-01-29 | 71.20 | 74.00 | 71.20 | 73.40 | 0.0M |
| 2021-01-28 | 72.20 | 74.40 | 71.20 | 74.20 | 0.1M |
| 2021-01-27 | 75.00 | 75.40 | 72.60 | 74.40 | 0.3M |
| 2021-01-26 | 73.00 | 75.00 | 71.00 | 75.00 | 0.1M |
| 2021-01-25 | 77.00 | 77.00 | 71.00 | 71.00 | 0.1M |
| 2021-01-22 | 74.40 | 76.00 | 74.00 | 75.00 | 0.3M |
| 2021-01-21 | 76.00 | 76.00 | 74.00 | 74.40 | 0.1M |
| 2021-01-20 | 76.00 | 76.00 | 73.45 | 74.00 | 0.2M |
| 2021-01-19 | 72.80 | 73.60 | 72.48 | 73.60 | 0.1M |
| 2021-01-18 | 71.00 | 74.37 | 71.00 | 72.00 | 0.2M |
| 2021-01-15 | 75.00 | 75.00 | 70.00 | 70.40 | 0.2M |
| 2021-01-14 | 75.00 | 77.00 | 72.34 | 72.40 | 0.2M |
| 2021-01-13 | 78.80 | 78.80 | 75.00 | 75.00 | 0.1M |
| 2021-01-12 | 76.00 | 77.94 | 73.20 | 76.80 | 0.3M |
| 2021-01-11 | 75.60 | 78.20 | 73.20 | 76.00 | 0.3M |
| 2021-01-08 | 69.00 | 74.80 | 67.40 | 74.80 | 0.3M |
| 2021-01-07 | 71.00 | 71.00 | 67.40 | 69.00 | 0.2M |
| 2021-01-06 | 67.00 | 71.40 | 67.00 | 68.50 | 0.4M |
| 2021-01-05 | 63.20 | 68.80 | 63.20 | 67.00 | 0.2M |
| 2021-01-04 | 65.00 | 66.00 | 62.40 | 66.00 | 0.1M |