1,326.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,160.00 | 1,200.06 | 1,140.00 | 1,200.00 | 0.1M |
| 2023-12-28 | 1,155.00 | 1,160.06 | 1,135.00 | 1,160.00 | 0.0M |
| 2023-12-27 | 1,145.00 | 1,156.60 | 1,117.40 | 1,145.00 | 0.0M |
| 2023-12-22 | 1,140.00 | 1,145.00 | 1,125.00 | 1,130.00 | 0.0M |
| 2023-12-21 | 1,139.80 | 1,160.00 | 1,135.00 | 1,140.00 | 0.0M |
| 2023-12-20 | 1,160.00 | 1,180.00 | 1,140.00 | 1,145.00 | 0.0M |
| 2023-12-19 | 1,170.00 | 1,182.43 | 1,125.00 | 1,150.00 | 0.0M |
| 2023-12-18 | 1,212.40 | 1,212.40 | 1,130.00 | 1,165.00 | 0.0M |
| 2023-12-15 | 1,260.00 | 1,280.00 | 1,205.00 | 1,205.00 | 0.5M |
| 2023-12-14 | 1,265.00 | 1,305.00 | 1,253.75 | 1,270.00 | 0.2M |
| 2023-12-13 | 1,300.00 | 1,300.00 | 1,235.00 | 1,260.00 | 0.0M |
| 2023-12-12 | 1,260.00 | 1,295.00 | 1,247.40 | 1,290.00 | 0.0M |
| 2023-12-11 | 1,258.50 | 1,305.00 | 1,245.75 | 1,290.00 | 0.0M |
| 2023-12-08 | 1,251.25 | 1,260.00 | 1,240.50 | 1,250.00 | 0.0M |
| 2023-12-07 | 1,255.25 | 1,265.00 | 1,235.00 | 1,255.00 | 0.0M |
| 2023-12-06 | 1,245.00 | 1,280.00 | 1,245.00 | 1,270.00 | 0.0M |
| 2023-12-05 | 1,269.80 | 1,280.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2023-12-04 | 1,285.00 | 1,285.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2023-12-01 | 1,295.00 | 1,310.00 | 1,269.00 | 1,285.00 | 0.0M |
| 2023-11-30 | 1,263.20 | 1,295.00 | 1,263.20 | 1,290.00 | 0.0M |
| 2023-11-29 | 1,250.00 | 1,275.00 | 1,225.00 | 1,270.00 | 0.0M |
| 2023-11-28 | 1,209.00 | 1,250.00 | 1,209.00 | 1,245.00 | 0.0M |
| 2023-11-27 | 1,197.00 | 1,225.00 | 1,181.00 | 1,225.00 | 0.0M |
| 2023-11-24 | 1,181.25 | 1,190.00 | 1,170.00 | 1,190.00 | 0.0M |
| 2023-11-23 | 1,178.99 | 1,181.25 | 1,170.00 | 1,170.00 | 0.0M |
| 2023-11-22 | 1,182.40 | 1,190.00 | 1,157.42 | 1,180.00 | 0.0M |
| 2023-11-21 | 1,190.00 | 1,195.00 | 1,180.00 | 1,185.00 | 0.0M |
| 2023-11-20 | 1,166.00 | 1,188.49 | 1,165.00 | 1,180.00 | 0.0M |
| 2023-11-17 | 1,145.00 | 1,165.00 | 1,142.40 | 1,165.00 | 0.0M |
| 2023-11-16 | 1,143.25 | 1,163.67 | 1,116.50 | 1,150.00 | 0.0M |
| 2023-11-15 | 1,102.50 | 1,150.00 | 1,080.75 | 1,125.00 | 0.0M |
| 2023-11-14 | 1,070.00 | 1,110.00 | 1,057.11 | 1,110.00 | 0.0M |
| 2023-11-13 | 1,056.06 | 1,075.00 | 1,055.00 | 1,065.00 | 0.0M |
| 2023-11-10 | 1,037.00 | 1,050.00 | 1,036.50 | 1,040.00 | 0.0M |
| 2023-11-09 | 1,035.00 | 1,040.00 | 1,026.82 | 1,030.00 | 0.0M |
| 2023-11-08 | 1,042.50 | 1,045.00 | 1,035.00 | 1,040.00 | 0.0M |
| 2023-11-07 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-11-06 | 1,054.80 | 1,054.80 | 1,020.00 | 1,035.00 | 0.0M |
| 2023-11-03 | 1,040.00 | 1,060.00 | 1,036.10 | 1,050.00 | 0.0M |
| 2023-11-02 | 1,040.00 | 1,050.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-11-01 | 1,008.54 | 1,040.00 | 1,008.54 | 1,025.00 | 0.0M |
| 2023-10-31 | 1,027.20 | 1,039.95 | 1,010.00 | 1,025.00 | 0.0M |
| 2023-10-30 | 1,042.98 | 1,042.98 | 1,010.00 | 1,020.00 | 0.0M |
| 2023-10-27 | 1,021.92 | 1,045.00 | 1,021.92 | 1,030.00 | 0.0M |
| 2023-10-26 | 1,065.00 | 1,065.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-10-25 | 1,032.00 | 1,060.00 | 1,030.00 | 1,050.00 | 0.0M |
| 2023-10-24 | 1,050.00 | 1,055.00 | 1,030.00 | 1,055.00 | 0.0M |
| 2023-10-23 | 1,045.58 | 1,045.58 | 1,025.00 | 1,040.00 | 0.0M |
| 2023-10-20 | 1,025.00 | 1,045.00 | 1,025.00 | 1,040.00 | 0.0M |
| 2023-10-19 | 1,030.00 | 1,032.50 | 1,025.00 | 1,025.00 | 0.0M |
| 2023-10-18 | 1,030.00 | 1,040.00 | 1,025.00 | 1,035.00 | 0.0M |
| 2023-10-17 | 1,017.80 | 1,040.00 | 1,017.80 | 1,035.00 | 0.1M |
| 2023-10-16 | 1,015.00 | 1,040.00 | 1,015.00 | 1,040.00 | 0.0M |
| 2023-10-13 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 0.0M |
| 2023-10-12 | 1,022.60 | 1,025.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-10-11 | 1,013.25 | 1,040.00 | 1,013.25 | 1,030.00 | 0.0M |
| 2023-10-10 | 1,030.00 | 1,036.06 | 1,015.00 | 1,020.00 | 0.0M |
| 2023-10-09 | 1,030.00 | 1,030.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2023-10-06 | 1,046.97 | 1,060.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-10-05 | 1,016.25 | 1,040.00 | 1,015.00 | 1,040.00 | 0.0M |
| 2023-10-04 | 1,045.00 | 1,055.00 | 1,010.75 | 1,035.00 | 0.0M |
| 2023-10-03 | 1,030.00 | 1,045.50 | 1,030.00 | 1,045.00 | 0.1M |
| 2023-10-02 | 1,045.00 | 1,059.25 | 1,030.00 | 1,050.00 | 0.0M |
| 2023-09-29 | 1,045.00 | 1,070.00 | 1,045.00 | 1,060.00 | 0.0M |
| 2023-09-28 | 1,059.50 | 1,059.50 | 1,046.52 | 1,050.00 | 0.0M |
| 2023-09-27 | 1,070.00 | 1,080.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-09-26 | 1,080.00 | 1,080.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-09-25 | 1,055.00 | 1,060.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2023-09-22 | 1,065.00 | 1,080.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2023-09-21 | 1,061.80 | 1,070.00 | 1,055.00 | 1,065.00 | 0.0M |
| 2023-09-20 | 1,060.00 | 1,075.00 | 1,060.00 | 1,075.00 | 0.0M |
| 2023-09-19 | 1,070.00 | 1,074.99 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-09-18 | 1,079.50 | 1,080.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-09-15 | 1,080.00 | 1,110.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-09-14 | 1,065.00 | 1,075.00 | 1,060.00 | 1,075.00 | 0.0M |
| 2023-09-13 | 1,070.00 | 1,076.60 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-09-12 | 1,080.60 | 1,093.75 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-09-11 | 1,081.52 | 1,105.00 | 1,074.41 | 1,075.00 | 0.0M |
| 2023-09-08 | 1,115.00 | 1,115.00 | 1,079.21 | 1,090.00 | 0.0M |
| 2023-09-07 | 1,095.00 | 1,100.00 | 1,085.00 | 1,095.00 | 0.0M |
| 2023-09-06 | 1,120.20 | 1,125.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-09-05 | 1,114.00 | 1,125.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2023-09-04 | 1,098.03 | 1,116.94 | 1,098.03 | 1,100.00 | 0.0M |
| 2023-09-01 | 1,120.00 | 1,120.00 | 1,090.00 | 1,110.00 | 0.0M |
| 2023-08-31 | 1,100.00 | 1,150.00 | 1,080.00 | 1,090.00 | 0.0M |
| 2023-08-30 | 1,020.00 | 1,080.00 | 1,020.00 | 1,080.00 | 0.0M |
| 2023-08-29 | 1,040.00 | 1,045.00 | 1,030.00 | 1,035.00 | 0.0M |
| 2023-08-25 | 1,021.00 | 1,040.00 | 1,021.00 | 1,025.00 | 0.0M |
| 2023-08-24 | 1,028.37 | 1,033.75 | 1,010.00 | 1,020.00 | 0.0M |
| 2023-08-23 | 1,000.00 | 1,040.00 | 1,000.00 | 1,030.00 | 0.0M |
| 2023-08-22 | 1,010.00 | 1,021.82 | 1,005.00 | 1,015.00 | 0.0M |
| 2023-08-21 | 1,012.00 | 1,030.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-08-18 | 1,009.24 | 1,039.62 | 1,009.24 | 1,020.00 | 0.0M |
| 2023-08-17 | 1,016.59 | 1,025.00 | 1,005.50 | 1,025.00 | 0.0M |
| 2023-08-16 | 1,015.00 | 1,029.35 | 1,005.75 | 1,020.00 | 0.0M |
| 2023-08-15 | 1,030.00 | 1,030.00 | 1,009.50 | 1,020.00 | 0.0M |
| 2023-08-14 | 1,010.75 | 1,015.00 | 1,010.75 | 1,015.00 | 0.0M |
| 2023-08-11 | 1,015.00 | 1,032.40 | 1,010.00 | 1,015.00 | 0.0M |
| 2023-08-10 | 1,024.99 | 1,030.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2023-08-09 | 1,012.84 | 1,040.00 | 1,004.00 | 1,035.00 | 0.0M |
| 2023-08-08 | 1,021.60 | 1,045.00 | 1,021.60 | 1,045.00 | 0.0M |
| 2023-08-07 | 1,058.96 | 1,058.96 | 1,025.00 | 1,035.00 | 0.0M |
| 2023-08-04 | 1,035.00 | 1,040.00 | 1,020.00 | 1,035.00 | 0.0M |
| 2023-08-03 | 1,028.05 | 1,040.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-08-02 | 1,014.25 | 1,025.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-08-01 | 1,030.00 | 1,030.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-07-31 | 1,035.00 | 1,040.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2023-07-28 | 1,034.00 | 1,050.00 | 1,030.75 | 1,035.00 | 0.0M |
| 2023-07-27 | 1,035.75 | 1,050.00 | 1,035.75 | 1,040.00 | 0.0M |
| 2023-07-26 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2023-07-25 | 1,040.00 | 1,055.00 | 1,035.00 | 1,040.00 | 0.0M |
| 2023-07-24 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-07-21 | 1,070.00 | 1,075.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-07-20 | 1,040.00 | 1,065.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2023-07-19 | 1,055.00 | 1,075.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2023-07-18 | 1,075.25 | 1,075.25 | 992.16 | 1,040.00 | 0.1M |
| 2023-07-17 | 1,100.00 | 1,100.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-07-14 | 1,079.35 | 1,079.35 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-07-13 | 1,083.25 | 1,110.00 | 1,075.00 | 1,080.00 | 0.0M |
| 2023-07-12 | 1,095.00 | 1,110.00 | 1,095.00 | 1,105.00 | 0.0M |
| 2023-07-11 | 1,100.00 | 1,105.00 | 1,095.00 | 1,102.50 | 0.0M |
| 2023-07-10 | 1,106.00 | 1,106.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2023-07-07 | 1,105.00 | 1,110.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2023-07-06 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2023-07-05 | 1,101.24 | 1,107.50 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-07-04 | 1,090.00 | 1,109.25 | 1,090.00 | 1,090.00 | 0.0M |
| 2023-07-03 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2023-06-30 | 1,120.00 | 1,120.00 | 1,090.00 | 1,120.00 | 0.0M |
| 2023-06-29 | 1,115.00 | 1,170.00 | 1,100.00 | 1,120.00 | 0.1M |
| 2023-06-28 | 1,075.00 | 1,075.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2023-06-27 | 1,050.00 | 1,065.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-06-26 | 1,064.65 | 1,065.00 | 1,030.00 | 1,065.00 | 0.0M |
| 2023-06-23 | 1,046.89 | 1,078.25 | 1,040.00 | 1,050.00 | 0.0M |
| 2023-06-22 | 1,050.00 | 1,070.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2023-06-21 | 1,074.00 | 1,080.00 | 1,050.00 | 1,075.00 | 0.0M |
| 2023-06-20 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 0.0M |
| 2023-06-19 | 1,089.50 | 1,090.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-06-16 | 1,080.00 | 1,094.44 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-06-15 | 1,055.00 | 1,079.99 | 1,050.00 | 1,085.00 | 0.0M |
| 2023-06-14 | 1,080.00 | 1,080.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2023-06-13 | 1,075.00 | 1,080.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-06-12 | 1,085.00 | 1,089.44 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-06-09 | 1,085.00 | 1,090.00 | 1,080.00 | 1,085.00 | 0.0M |
| 2023-06-08 | 1,085.00 | 1,090.00 | 1,080.00 | 1,090.00 | 0.0M |
| 2023-06-07 | 1,089.00 | 1,093.50 | 1,070.00 | 1,085.00 | 0.0M |
| 2023-06-06 | 1,095.00 | 1,095.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-06-05 | 1,075.00 | 1,100.00 | 1,075.00 | 1,090.00 | 0.0M |
| 2023-06-02 | 1,090.00 | 1,093.75 | 1,070.00 | 1,085.00 | 0.0M |
| 2023-06-01 | 1,080.00 | 1,100.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-05-31 | 1,098.75 | 1,098.75 | 1,080.00 | 1,085.00 | 0.0M |
| 2023-05-30 | 1,101.00 | 1,110.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-05-26 | 1,120.00 | 1,120.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2023-05-25 | 1,093.00 | 1,105.00 | 1,093.00 | 1,100.00 | 0.0M |
| 2023-05-24 | 1,100.00 | 1,108.77 | 1,090.00 | 1,090.00 | 0.0M |
| 2023-05-23 | 1,111.25 | 1,117.50 | 1,100.00 | 1,110.00 | 0.0M |
| 2023-05-22 | 1,111.97 | 1,115.00 | 1,095.00 | 1,100.00 | 0.0M |
| 2023-05-19 | 1,090.00 | 1,100.00 | 1,085.00 | 1,095.00 | 0.0M |
| 2023-05-18 | 1,080.00 | 1,080.00 | 1,071.57 | 1,075.00 | 0.0M |
| 2023-05-17 | 1,080.00 | 1,089.67 | 1,075.83 | 1,080.00 | 0.0M |
| 2023-05-16 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-05-15 | 1,113.83 | 1,113.83 | 1,081.75 | 1,090.00 | 0.0M |
| 2023-05-12 | 1,090.00 | 1,120.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-05-11 | 1,105.00 | 1,114.25 | 1,090.00 | 1,095.00 | 0.0M |
| 2023-05-10 | 1,090.00 | 1,113.25 | 1,085.00 | 1,095.00 | 0.0M |
| 2023-05-09 | 1,123.50 | 1,124.97 | 1,085.00 | 1,085.00 | 0.0M |
| 2023-05-05 | 1,080.83 | 1,100.00 | 1,066.25 | 1,100.00 | 0.0M |
| 2023-05-04 | 1,110.75 | 1,124.30 | 1,090.00 | 1,095.00 | 0.0M |
| 2023-05-03 | 1,124.55 | 1,129.33 | 1,110.00 | 1,120.00 | 0.0M |
| 2023-05-02 | 1,140.00 | 1,140.00 | 1,120.00 | 1,130.00 | 0.1M |
| 2023-04-28 | 1,145.80 | 1,145.80 | 1,120.00 | 1,125.00 | 0.0M |
| 2023-04-27 | 1,130.00 | 1,140.00 | 1,120.00 | 1,135.00 | 0.0M |
| 2023-04-26 | 1,140.00 | 1,155.00 | 1,135.10 | 1,140.00 | 0.0M |
| 2023-04-25 | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 0.0M |
| 2023-04-24 | 1,139.97 | 1,139.97 | 1,110.00 | 1,120.00 | 0.0M |
| 2023-04-21 | 1,115.00 | 1,120.00 | 1,110.00 | 1,115.00 | 0.0M |
| 2023-04-20 | 1,100.00 | 1,125.00 | 1,100.00 | 1,120.00 | 0.0M |
| 2023-04-19 | 1,115.00 | 1,125.00 | 1,110.00 | 1,125.00 | 0.0M |
| 2023-04-18 | 1,144.67 | 1,144.78 | 1,115.10 | 1,125.00 | 0.0M |
| 2023-04-17 | 1,115.02 | 1,134.80 | 1,110.00 | 1,110.00 | 0.0M |
| 2023-04-14 | 1,130.00 | 1,130.00 | 1,110.00 | 1,125.00 | 0.0M |
| 2023-04-13 | 1,131.25 | 1,140.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2023-04-12 | 1,135.00 | 1,145.00 | 1,125.00 | 1,130.00 | 0.0M |
| 2023-04-11 | 1,139.70 | 1,149.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2023-04-06 | 1,142.00 | 1,145.00 | 1,122.04 | 1,130.00 | 0.0M |
| 2023-04-05 | 1,158.10 | 1,160.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2023-04-04 | 1,137.50 | 1,160.00 | 1,137.50 | 1,160.00 | 0.0M |
| 2023-04-03 | 1,157.00 | 1,157.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2023-03-31 | 1,135.00 | 1,150.00 | 1,130.00 | 1,150.00 | 0.0M |
| 2023-03-30 | 1,150.00 | 1,150.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2023-03-29 | 1,141.50 | 1,155.00 | 1,135.00 | 1,140.00 | 0.0M |
| 2023-03-28 | 1,120.00 | 1,140.00 | 1,115.00 | 1,130.00 | 0.0M |
| 2023-03-27 | 1,155.00 | 1,155.00 | 1,120.00 | 1,140.00 | 0.0M |
| 2023-03-24 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-03-23 | 1,157.75 | 1,190.00 | 1,157.75 | 1,190.00 | 0.0M |
| 2023-03-22 | 1,157.04 | 1,168.00 | 1,157.04 | 1,165.00 | 0.0M |
| 2023-03-21 | 1,184.98 | 1,190.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2023-03-20 | 1,190.35 | 1,195.00 | 1,157.25 | 1,175.00 | 0.0M |
| 2023-03-17 | 1,185.00 | 1,200.00 | 1,185.00 | 1,195.00 | 0.0M |
| 2023-03-16 | 1,200.00 | 1,215.00 | 1,180.04 | 1,195.00 | 0.0M |
| 2023-03-15 | 1,195.00 | 1,220.00 | 1,170.00 | 1,220.00 | 0.1M |
| 2023-03-14 | 1,126.10 | 1,205.00 | 1,120.00 | 1,185.00 | 0.0M |
| 2023-03-13 | 1,185.00 | 1,215.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2023-03-10 | 1,215.00 | 1,220.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2023-03-09 | 1,185.00 | 1,225.00 | 1,165.00 | 1,225.00 | 0.0M |
| 2023-03-08 | 1,207.53 | 1,215.00 | 1,180.00 | 1,185.00 | 0.0M |
| 2023-03-07 | 1,219.04 | 1,238.49 | 1,205.00 | 1,205.00 | 0.0M |
| 2023-03-06 | 1,252.98 | 1,275.00 | 1,215.00 | 1,235.00 | 0.0M |
| 2023-03-03 | 1,185.00 | 1,255.00 | 1,185.00 | 1,250.00 | 0.0M |
| 2023-03-02 | 1,165.00 | 1,189.95 | 1,135.00 | 1,160.00 | 0.1M |
| 2023-03-01 | 1,100.00 | 1,130.00 | 1,100.00 | 1,120.00 | 0.0M |
| 2023-02-28 | 1,060.00 | 1,103.66 | 1,050.00 | 1,100.00 | 0.0M |
| 2023-02-27 | 1,040.00 | 1,070.00 | 1,029.35 | 1,050.00 | 0.0M |
| 2023-02-24 | 1,050.00 | 1,050.00 | 1,029.50 | 1,030.00 | 0.0M |
| 2023-02-23 | 1,019.80 | 1,089.50 | 1,019.80 | 1,025.00 | 0.1M |
| 2023-02-22 | 1,030.00 | 1,061.11 | 1,005.00 | 1,020.00 | 0.1M |
| 2023-02-21 | 1,055.00 | 1,060.00 | 1,005.00 | 1,030.00 | 0.1M |
| 2023-02-20 | 1,085.00 | 1,093.49 | 1,050.00 | 1,060.00 | 0.0M |
| 2023-02-17 | 1,092.50 | 1,095.00 | 1,040.25 | 1,055.00 | 0.1M |
| 2023-02-16 | 1,145.00 | 1,145.00 | 1,070.00 | 1,100.00 | 0.0M |
| 2023-02-15 | 1,150.00 | 1,150.00 | 1,075.00 | 1,130.00 | 0.1M |
| 2023-02-14 | 1,215.00 | 1,215.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2023-02-13 | 1,263.75 | 1,263.75 | 1,212.50 | 1,215.00 | 0.0M |
| 2023-02-10 | 1,263.75 | 1,295.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2023-02-09 | 1,275.00 | 1,290.00 | 1,270.00 | 1,280.00 | 0.0M |
| 2023-02-08 | 1,293.49 | 1,300.00 | 1,275.00 | 1,290.00 | 0.0M |
| 2023-02-07 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 0.0M |
| 2023-02-06 | 1,305.00 | 1,345.00 | 1,280.03 | 1,310.00 | 0.0M |
| 2023-02-03 | 1,291.76 | 1,300.00 | 1,290.00 | 1,295.00 | 0.0M |
| 2023-02-02 | 1,270.00 | 1,293.50 | 1,270.00 | 1,285.00 | 0.0M |
| 2023-02-01 | 1,279.65 | 1,279.65 | 1,245.00 | 1,270.00 | 0.0M |
| 2023-01-31 | 1,280.00 | 1,280.00 | 1,230.00 | 1,270.00 | 0.0M |
| 2023-01-30 | 1,259.96 | 1,295.00 | 1,217.68 | 1,295.00 | 0.0M |
| 2023-01-27 | 1,187.75 | 1,266.67 | 1,140.91 | 1,235.00 | 0.1M |
| 2023-01-26 | 1,220.00 | 1,275.00 | 1,200.00 | 1,240.00 | 0.0M |
| 2023-01-25 | 1,124.20 | 1,170.00 | 1,120.00 | 1,155.00 | 0.0M |
| 2023-01-24 | 1,134.80 | 1,160.00 | 1,125.00 | 1,160.00 | 0.0M |
| 2023-01-23 | 1,150.00 | 1,150.00 | 1,136.80 | 1,145.00 | 0.0M |
| 2023-01-20 | 1,130.00 | 1,140.00 | 1,121.10 | 1,140.00 | 0.0M |
| 2023-01-19 | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2023-01-18 | 1,127.75 | 1,149.80 | 1,121.00 | 1,125.00 | 0.0M |
| 2023-01-17 | 1,160.00 | 1,160.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2023-01-16 | 1,084.00 | 1,169.75 | 1,020.00 | 1,150.00 | 0.0M |
| 2023-01-13 | 1,060.00 | 1,065.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-01-12 | 1,100.00 | 1,115.00 | 1,071.50 | 1,090.00 | 0.0M |
| 2023-01-11 | 1,173.17 | 1,175.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-10 | 1,180.00 | 1,190.00 | 1,140.00 | 1,150.00 | 0.0M |
| 2023-01-09 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-01-06 | 1,177.00 | 1,195.00 | 1,177.00 | 1,195.00 | 0.0M |
| 2023-01-05 | 1,210.00 | 1,210.00 | 1,185.00 | 1,200.00 | 0.0M |
| 2023-01-04 | 1,195.00 | 1,205.00 | 1,195.00 | 1,205.00 | 0.0M |
| 2023-01-03 | 1,205.00 | 1,230.00 | 1,195.00 | 1,195.00 | 0.0M |