美国银行

BAC
🏛️ 德国 →
44.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 44.53 44.53 44.53 44.53 0.0M
2025-09-29 44.76 44.76 44.76 44.76 0.0M
2025-09-26 44.38 44.38 44.38 44.38 0.0M
2025-09-25 44.02 44.02 44.02 44.02 0.0M
2025-09-24 43.87 43.87 43.87 43.87 0.0M
2025-09-23 43.99 43.99 43.99 43.99 0.0M
2025-09-22 44.54 44.54 43.92 43.92 0.0M
2025-09-19 44.25 44.25 44.25 44.25 0.0M
2025-09-18 43.68 43.68 43.68 43.68 0.0M
2025-09-17 42.64 42.64 42.64 42.64 0.0M
2025-09-16 42.93 42.93 42.93 42.93 0.0M
2025-09-15 43.09 43.09 43.09 43.09 0.0M
2025-09-12 43.23 43.23 43.23 43.23 0.0M
2025-09-11 42.83 42.83 42.83 42.83 0.0M
2025-09-10 42.79 43.00 42.79 43.00 0.0M
2025-09-09 41.96 41.96 41.96 41.96 0.0M
2025-09-08 42.44 42.44 42.44 42.44 0.0M
2025-09-05 42.96 42.96 42.96 42.96 0.0M
2025-09-04 42.96 42.96 42.96 42.96 0.0M
2025-09-03 43.10 43.10 43.10 43.10 0.0M
2025-09-02 43.37 43.37 43.37 43.37 0.0M
2025-09-01 43.25 43.25 43.25 43.25 0.0M
2025-08-29 43.14 43.14 43.14 43.14 0.0M
2025-08-28 43.30 43.30 43.30 43.30 0.0M
2025-08-27 43.24 43.48 43.24 43.48 0.0M
2025-08-26 42.46 42.46 42.46 42.46 0.0M
2025-08-25 42.37 42.37 42.37 42.37 0.0M
2025-08-22 41.62 41.62 41.62 41.62 0.0M
2025-08-21 41.46 41.46 41.46 41.46 0.0M
2025-08-20 41.37 41.37 41.37 41.37 0.0M
2025-08-19 41.02 41.02 41.02 41.02 0.0M
2025-08-18 40.12 40.12 40.12 40.12 0.0M
2025-08-15 40.90 40.90 40.90 40.90 0.0M
2025-08-14 40.32 40.32 40.32 40.32 0.0M
2025-08-13 40.60 40.60 40.60 40.60 0.0M
2025-08-12 39.71 40.74 39.71 40.74 0.0M
2025-08-11 39.46 39.46 39.46 39.46 0.0M
2025-08-08 38.66 38.66 38.66 38.66 0.0M
2025-08-07 38.89 38.89 38.89 38.89 0.0M
2025-08-06 39.44 39.68 39.44 39.68 0.0M
2025-08-05 39.71 39.71 39.71 39.71 0.0M
2025-08-04 39.58 39.58 39.58 39.58 0.0M
2025-08-01 41.18 41.18 41.18 41.18 0.0M
2025-07-31 41.56 41.56 41.56 41.56 0.0M
2025-07-30 41.48 41.48 41.48 41.48 0.0M
2025-07-29 41.66 41.66 41.66 41.66 0.0M
2025-07-28 41.38 41.38 41.38 41.38 0.0M
2025-07-25 41.21 41.21 41.21 41.21 0.0M
2025-07-24 41.03 41.13 41.03 41.13 0.0M
2025-07-23 40.88 40.88 40.88 40.88 0.0M
2025-07-22 40.59 40.59 40.59 40.59 0.0M
2025-07-21 40.50 40.50 40.50 40.50 0.0M
2025-07-18 40.53 40.53 40.53 40.53 0.0M
2025-07-17 39.53 39.53 39.53 39.53 0.0M
2025-07-16 39.60 39.60 39.60 39.60 0.0M
2025-07-15 40.32 40.32 40.32 40.32 0.0M
2025-07-14 39.69 39.69 39.69 39.69 0.0M
2025-07-11 40.07 40.07 40.07 40.07 0.0M
2025-07-10 39.76 39.76 39.76 39.76 0.0M
2025-07-09 40.15 40.18 40.15 40.18 0.0M
2025-07-08 40.50 40.50 40.50 40.50 0.0M
2025-07-07 41.36 41.36 41.36 41.36 0.0M
2025-07-04 41.27 41.27 41.27 41.27 0.0M
2025-07-03 41.10 41.10 41.10 41.10 0.0M
2025-07-02 40.94 40.94 40.94 40.94 0.0M
2025-07-01 40.00 40.00 40.00 40.00 0.0M
2025-06-30 40.76 40.76 40.76 40.76 0.0M
2025-06-27 40.33 40.33 40.33 40.33 0.0M
2025-06-26 40.14 40.14 40.14 40.14 0.0M
2025-06-25 40.13 40.13 40.13 40.13 0.0M
2025-06-24 40.03 40.03 40.03 40.03 0.0M
2025-06-23 39.39 39.39 39.39 39.39 0.0M
2025-06-20 38.72 39.52 38.72 39.52 0.0M
2025-06-19 39.14 39.14 39.14 39.14 0.0M
2025-06-18 38.35 38.35 38.35 38.35 0.0M
2025-06-17 38.11 38.11 38.11 38.11 0.0M
2025-06-16 38.16 38.30 38.16 38.30 0.0M
2025-06-13 37.92 37.92 37.92 37.92 0.0M
2025-06-12 38.60 38.60 38.60 38.60 0.0M
2025-06-11 39.29 39.29 39.29 39.29 0.0M
2025-06-10 39.28 39.28 39.28 39.28 0.0M
2025-06-09 39.30 39.48 39.30 39.48 0.0M
2025-06-06 38.63 38.63 38.63 38.63 0.0M
2025-06-05 38.77 38.77 38.77 38.77 0.0M
2025-06-04 39.33 39.33 39.33 39.33 0.0M
2025-06-03 38.41 38.41 38.41 38.41 0.0M
2025-06-02 38.60 38.60 38.60 38.60 0.0M
2025-05-30 38.90 38.90 38.90 38.90 0.0M
2025-05-29 39.50 39.50 38.73 38.73 0.0M
2025-05-28 39.02 39.02 39.02 39.02 0.0M
2025-05-27 38.64 38.64 38.64 38.64 0.0M
2025-05-26 38.13 38.74 38.13 38.74 0.0M
2025-05-23 38.10 38.10 38.10 38.10 0.0M
2025-05-22 38.00 38.00 38.00 38.00 0.0M
2025-05-21 39.19 39.19 39.19 39.19 0.0M
2025-05-20 39.62 39.84 39.61 39.61 0.0M
2025-05-19 39.30 39.30 39.30 39.30 0.0M
2025-05-16 39.42 39.42 39.42 39.42 0.0M
2025-05-15 39.77 39.77 39.77 39.77 0.0M
2025-05-14 39.59 39.59 39.59 39.59 0.0M
2025-05-13 39.00 39.00 39.00 39.00 0.0M
2025-05-12 37.60 37.60 37.60 37.60 0.0M
2025-05-09 36.99 36.99 36.99 36.99 0.0M
2025-05-08 36.38 36.38 36.38 36.38 0.0M
2025-05-07 36.24 36.24 36.24 36.24 0.0M
2025-05-06 36.15 36.15 36.05 36.05 0.0M
2025-05-05 36.01 36.01 36.01 36.01 0.0M
2025-05-02 35.60 35.60 35.60 35.60 0.0M
2025-04-30 35.00 35.00 35.00 35.00 0.0M
2025-04-29 34.80 35.21 34.80 35.21 0.0M
2025-04-28 34.74 34.74 34.74 34.74 0.0M
2025-04-25 34.95 34.95 34.95 34.95 0.0M
2025-04-24 34.10 34.10 34.10 34.10 0.0M
2025-04-23 34.10 34.10 34.10 34.10 0.0M
2025-04-22 32.20 32.38 32.20 32.38 0.0M
2025-04-17 33.13 33.13 33.13 33.13 0.0M
2025-04-16 32.91 32.91 32.91 32.91 0.0M
2025-04-15 32.45 32.45 32.45 32.45 0.0M
2025-04-14 31.80 31.80 31.80 31.80 0.0M
2025-04-11 32.14 32.14 32.14 32.14 0.0M
2025-04-10 33.84 33.84 33.84 33.84 0.0M
2025-04-09 30.71 30.71 30.71 30.71 0.0M
2025-04-08 33.29 33.40 33.29 33.40 0.0M
2025-04-07 30.03 30.03 30.03 30.03 0.0M
2025-04-04 33.50 33.50 33.50 33.50 0.0M
2025-04-03 36.52 36.52 36.52 36.52 0.0M
2025-04-02 38.41 38.41 38.41 38.41 0.0M
2025-04-01 38.42 38.42 38.42 38.42 0.0M
2025-03-31 37.60 37.60 37.60 37.60 0.0M
2025-03-28 39.38 39.38 39.38 39.38 0.0M
2025-03-27 39.65 39.65 39.65 39.65 0.0M
2025-03-26 39.99 39.99 39.99 39.99 0.0M
2025-03-25 39.76 39.76 39.76 39.76 0.0M
2025-03-24 39.50 39.50 39.50 39.50 0.0M
2025-03-21 39.18 39.18 39.18 39.18 0.0M
2025-03-20 38.91 39.30 38.91 39.30 0.0M
2025-03-19 38.12 38.12 38.12 38.12 0.0M
2025-03-18 37.89 37.89 37.89 37.89 0.0M
2025-03-17 37.45 37.45 37.45 37.45 0.0M
2025-03-14 36.84 36.84 36.84 36.84 0.0M
2025-03-13 36.40 36.40 36.40 36.40 0.0M
2025-03-12 36.43 36.43 36.43 36.43 0.0M
2025-03-11 36.32 36.76 36.31 36.31 0.0M
2025-03-10 37.96 37.96 37.96 37.96 0.0M
2025-03-07 38.18 38.18 38.18 38.18 0.0M
2025-03-06 38.89 38.89 38.89 38.89 0.0M
2025-03-05 40.73 40.73 40.73 40.73 0.0M
2025-03-04 43.42 43.42 43.42 43.42 0.0M
2025-03-03 44.00 44.00 44.00 44.00 0.0M
2025-02-28 42.50 42.50 42.50 42.50 0.0M
2025-02-27 41.95 41.95 41.95 41.95 0.0M
2025-02-26 41.94 41.94 41.94 41.94 0.0M
2025-02-25 42.50 42.50 41.65 41.65 0.0M
2025-02-24 42.74 42.74 42.74 42.74 0.0M
2025-02-21 43.06 43.06 43.06 43.06 0.0M
2025-02-20 43.90 43.90 43.20 43.20 0.0M
2025-02-19 44.47 44.47 44.47 44.47 0.0M
2025-02-18 44.37 44.37 44.37 44.37 0.0M
2025-02-17 44.67 44.67 44.67 44.67 0.0M
2025-02-14 44.36 44.36 44.36 44.36 0.0M
2025-02-13 44.38 44.38 44.38 44.38 0.0M
2025-02-12 45.08 45.08 45.08 45.08 0.0M
2025-02-11 45.08 45.08 45.08 45.08 0.0M
2025-02-10 46.00 46.00 46.00 46.00 0.0M
2025-02-07 45.90 45.90 45.90 45.90 0.0M
2025-02-06 45.36 45.36 45.36 45.36 0.0M
2025-02-05 44.73 44.73 44.73 44.73 0.0M
2025-02-04 45.02 45.02 45.02 45.02 0.0M
2025-02-03 44.28 44.28 44.28 44.28 0.0M
2025-01-31 44.92 44.92 44.92 44.92 0.0M
2025-01-30 44.98 44.98 44.98 44.98 0.0M
2025-01-29 44.76 44.76 44.76 44.76 0.0M
2025-01-28 44.87 44.87 44.87 44.87 0.0M
2025-01-27 44.10 44.10 44.10 44.10 0.0M
2025-01-24 44.27 44.27 44.27 44.27 0.0M
2025-01-23 43.91 43.91 43.91 43.91 0.0M
2025-01-22 44.73 44.73 44.73 44.73 0.0M
2025-01-21 45.15 45.32 45.15 45.32 0.0M
2025-01-20 45.32 45.76 45.32 45.76 0.0M
2025-01-17 45.19 45.19 45.19 45.19 0.0M
2025-01-16 46.09 46.09 46.09 46.09 0.0M
2025-01-15 44.62 44.62 44.62 44.62 0.0M
2025-01-14 44.00 44.50 44.00 44.50 0.0M
2025-01-13 43.95 43.95 43.95 43.95 0.0M
2025-01-10 44.50 44.50 44.50 44.50 0.0M
2025-01-09 44.68 44.68 44.68 44.68 0.0M
2025-01-08 44.59 44.59 44.59 44.59 0.0M
2025-01-07 43.72 43.90 43.72 43.90 0.0M
2025-01-06 43.34 43.34 43.34 43.34 0.0M
2025-01-03 43.08 43.08 43.08 43.08 0.0M
2025-01-02 42.19 42.19 42.19 42.19 0.0M