48.91
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 51.22 | 50.98 | 50.98 | 51.37 | 0.0M |
| 2024-12-30 | 50.85 | 51.54 | 50.76 | 51.37 | 0.0M |
| 2024-12-27 | 50.06 | 50.86 | 49.76 | 50.47 | 0.0M |
| 2024-12-24 | 49.92 | 49.92 | 49.92 | 49.92 | 0.0M |
| 2024-12-23 | 50.22 | 50.54 | 49.83 | 50.05 | 0.0M |
| 2024-12-20 | 49.75 | 50.40 | 49.41 | 50.27 | 0.0M |
| 2024-12-19 | 49.47 | 50.28 | 49.34 | 50.16 | 0.1M |
| 2024-12-18 | 51.15 | 51.70 | 50.30 | 50.81 | 0.1M |
| 2024-12-17 | 51.36 | 51.68 | 50.12 | 51.34 | 0.2M |
| 2024-12-16 | 51.58 | 51.98 | 50.90 | 51.23 | 0.0M |
| 2024-12-13 | 52.04 | 52.08 | 51.14 | 51.54 | 0.1M |
| 2024-12-12 | 52.25 | 52.96 | 51.84 | 52.30 | 0.2M |
| 2024-12-11 | 51.38 | 52.36 | 50.88 | 51.97 | 0.1M |
| 2024-12-10 | 51.35 | 51.68 | 51.00 | 51.60 | 0.1M |
| 2024-12-09 | 50.40 | 52.14 | 50.92 | 51.89 | 0.2M |
| 2024-12-06 | 49.33 | 50.64 | 49.14 | 50.35 | 0.2M |
| 2024-12-05 | 47.64 | 47.98 | 47.30 | 47.91 | 0.1M |
| 2024-12-04 | 46.40 | 47.71 | 46.58 | 47.52 | 0.1M |
| 2024-12-03 | 47.26 | 47.73 | 46.41 | 46.41 | 0.2M |
| 2024-12-02 | 46.80 | 47.67 | 45.58 | 46.66 | 0.1M |
| 2024-11-29 | 46.65 | 46.76 | 45.67 | 45.95 | 0.1M |
| 2024-11-28 | 47.05 | 47.27 | 46.80 | 47.08 | 0.0M |
| 2024-11-27 | 47.83 | 48.26 | 46.58 | 46.90 | 0.1M |
| 2024-11-26 | 46.87 | 48.33 | 46.49 | 47.82 | 0.1M |
| 2024-11-25 | 46.47 | 47.67 | 47.04 | 47.32 | 0.6M |
| 2024-11-22 | 46.37 | 47.81 | 46.10 | 46.84 | 0.1M |
| 2024-11-21 | 47.11 | 46.97 | 45.83 | 46.34 | 0.1M |
| 2024-11-20 | 47.73 | 47.90 | 46.94 | 47.05 | 0.0M |
| 2024-11-19 | 48.24 | 48.30 | 46.52 | 47.23 | 0.1M |
| 2024-11-18 | 47.82 | 48.36 | 47.68 | 48.06 | 0.1M |
| 2024-11-15 | 47.73 | 48.27 | 47.28 | 47.97 | 0.1M |
| 2024-11-14 | 46.33 | 47.71 | 45.93 | 47.62 | 0.1M |
| 2024-11-13 | 46.97 | 46.66 | 45.98 | 46.33 | 0.1M |
| 2024-11-12 | 48.71 | 47.76 | 46.40 | 46.71 | 0.2M |
| 2024-11-11 | 48.56 | 48.80 | 47.55 | 48.60 | 0.2M |
| 2024-11-08 | 50.74 | 50.90 | 48.35 | 49.02 | 0.2M |
| 2024-11-07 | 49.36 | 50.76 | 48.96 | 50.45 | 0.1M |
| 2024-11-06 | 49.10 | 50.08 | 48.60 | 48.99 | 0.4M |
| 2024-11-05 | 50.04 | 50.18 | 48.81 | 48.95 | 0.2M |
| 2024-11-04 | 50.47 | 51.00 | 49.46 | 49.85 | 0.1M |
| 2024-11-01 | 50.94 | 51.38 | 50.64 | 51.12 | 0.0M |
| 2024-10-31 | 51.85 | 51.60 | 50.34 | 50.36 | 0.1M |
| 2024-10-30 | 53.05 | 53.38 | 50.78 | 51.62 | 0.3M |
| 2024-10-29 | 54.60 | 54.70 | 53.00 | 54.12 | 0.1M |
| 2024-10-28 | 54.27 | 54.92 | 53.84 | 54.47 | 0.2M |
| 2024-10-25 | 54.34 | 54.50 | 53.80 | 54.30 | 0.1M |
| 2024-10-24 | 54.00 | 55.50 | 53.92 | 54.68 | 0.1M |
| 2024-10-23 | 53.86 | 54.26 | 53.28 | 53.95 | 0.0M |
| 2024-10-22 | 54.51 | 55.16 | 53.80 | 53.95 | 0.2M |
| 2024-10-21 | 55.50 | 55.94 | 54.20 | 54.31 | 0.1M |
| 2024-10-18 | 53.78 | 56.44 | 54.06 | 55.88 | 0.3M |
| 2024-10-17 | 52.83 | 54.24 | 52.36 | 53.83 | 0.1M |
| 2024-10-16 | 51.24 | 52.98 | 51.08 | 52.53 | 0.1M |
| 2024-10-15 | 54.17 | 54.82 | 53.28 | 53.77 | 0.1M |
| 2024-10-14 | 54.52 | 55.36 | 53.52 | 54.54 | 0.1M |
| 2024-10-11 | 54.73 | 54.94 | 54.32 | 54.73 | 0.0M |
| 2024-10-10 | 54.83 | 54.76 | 53.80 | 54.51 | 0.1M |
| 2024-10-09 | 54.39 | 54.82 | 53.66 | 54.85 | 0.1M |
| 2024-10-08 | 55.11 | 54.26 | 52.78 | 54.02 | 0.1M |
| 2024-10-07 | 54.31 | 55.10 | 53.60 | 54.72 | 0.1M |
| 2024-10-04 | 53.41 | 54.30 | 53.24 | 53.96 | 0.0M |
| 2024-10-03 | 54.87 | 54.66 | 53.38 | 53.92 | 0.0M |
| 2024-10-02 | 55.41 | 56.12 | 54.82 | 55.13 | 0.1M |
| 2024-10-01 | 57.20 | 56.98 | 54.52 | 54.95 | 0.1M |
| 2024-09-30 | 57.70 | 58.82 | 56.88 | 57.49 | 0.1M |
| 2024-09-27 | 51.61 | 59.80 | 55.18 | 58.01 | 0.6M |
| 2024-09-26 | 49.12 | 52.68 | 50.12 | 51.77 | 0.2M |
| 2024-09-25 | 48.72 | 49.50 | 48.69 | 48.77 | 0.2M |
| 2024-09-24 | 50.34 | 50.38 | 48.73 | 49.15 | 0.1M |
| 2024-09-23 | 47.12 | 49.30 | 47.08 | 48.62 | 0.1M |
| 2024-09-20 | 50.74 | 49.94 | 45.41 | 47.74 | 0.5M |
| 2024-09-19 | 50.21 | 51.04 | 49.52 | 50.26 | 0.8M |
| 2024-09-18 | 50.15 | 50.30 | 49.32 | 49.61 | 0.1M |
| 2024-09-17 | 50.97 | 51.22 | 50.56 | 50.86 | 0.0M |
| 2024-09-16 | 51.00 | 51.52 | 50.74 | 50.97 | 0.0M |
| 2024-09-13 | 51.35 | 51.50 | 51.00 | 51.31 | 0.1M |
| 2024-09-12 | 50.80 | 51.64 | 50.70 | 51.34 | 0.0M |
| 2024-09-11 | 50.11 | 50.86 | 49.80 | 50.12 | 0.0M |
| 2024-09-10 | 50.84 | 50.88 | 49.48 | 49.99 | 0.1M |
| 2024-09-09 | 50.93 | 50.90 | 49.55 | 50.04 | 0.0M |
| 2024-09-06 | 50.94 | 51.54 | 50.40 | 50.82 | 0.0M |
| 2024-09-05 | 51.88 | 52.02 | 50.44 | 51.18 | 0.2M |
| 2024-09-04 | 54.74 | 53.66 | 52.14 | 52.17 | 0.1M |
| 2024-09-03 | 54.83 | 55.34 | 54.42 | 54.97 | 0.1M |
| 2024-09-02 | 55.77 | 55.46 | 54.10 | 54.72 | 0.0M |
| 2024-08-30 | 55.67 | 56.02 | 55.28 | 55.67 | 0.0M |
| 2024-08-29 | 54.92 | 55.72 | 54.92 | 55.60 | 0.0M |
| 2024-08-28 | 55.56 | 55.80 | 55.10 | 55.52 | 0.0M |
| 2024-08-27 | 56.06 | 56.36 | 55.40 | 56.06 | 0.0M |
| 2024-08-26 | 56.00 | 56.20 | 55.54 | 56.00 | 0.0M |
| 2024-08-23 | 55.60 | 56.08 | 55.18 | 56.04 | 0.0M |
| 2024-08-22 | 55.57 | 56.14 | 55.46 | 56.07 | 0.5M |
| 2024-08-21 | 55.07 | 55.54 | 54.64 | 55.40 | 0.0M |
| 2024-08-20 | 54.26 | 54.60 | 54.14 | 54.44 | 0.0M |
| 2024-08-19 | 53.75 | 54.64 | 53.42 | 54.22 | 0.0M |
| 2024-08-16 | 53.08 | 54.10 | 53.20 | 53.42 | 0.0M |
| 2024-08-15 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0M |
| 2024-08-14 | 52.73 | 53.10 | 52.58 | 52.68 | 0.0M |
| 2024-08-13 | 52.10 | 52.70 | 51.80 | 52.34 | 0.0M |
| 2024-08-12 | 52.69 | 64.20 | 52.08 | 52.34 | 0.1M |
| 2024-08-09 | 52.17 | 52.90 | 51.94 | 52.42 | 0.0M |
| 2024-08-08 | 52.35 | 52.54 | 51.18 | 52.15 | 0.0M |
| 2024-08-07 | 52.08 | 52.46 | 51.96 | 52.21 | 0.0M |
| 2024-08-06 | 52.42 | 52.44 | 51.72 | 51.84 | 0.0M |
| 2024-08-05 | 51.59 | 52.64 | 51.36 | 52.40 | 0.0M |
| 2024-08-02 | 53.16 | 53.54 | 52.44 | 52.89 | 0.0M |
| 2024-08-01 | 55.26 | 54.78 | 53.56 | 53.88 | 0.0M |
| 2024-07-31 | 55.34 | 55.82 | 54.96 | 55.15 | 0.0M |
| 2024-07-30 | 55.85 | 56.00 | 54.88 | 55.36 | 0.0M |
| 2024-07-29 | 56.61 | 64.20 | 55.32 | 55.54 | 1.0M |
| 2024-07-26 | 54.78 | 57.16 | 55.42 | 56.92 | 0.0M |
| 2024-07-25 | 55.28 | 55.42 | 53.00 | 55.05 | 1.2M |
| 2024-07-24 | 57.08 | 56.14 | 54.42 | 54.59 | 0.1M |
| 2024-07-23 | 57.21 | 57.38 | 56.44 | 56.71 | 0.0M |
| 2024-07-22 | 56.57 | 57.20 | 56.42 | 57.14 | 0.2M |
| 2024-07-19 | 56.32 | 56.96 | 56.06 | 56.13 | 0.0M |
| 2024-07-18 | 56.92 | 57.68 | 56.32 | 57.46 | 0.0M |
| 2024-07-17 | 56.42 | 57.06 | 56.12 | 56.76 | 0.0M |
| 2024-07-16 | 57.12 | 56.66 | 55.74 | 56.17 | 0.0M |
| 2024-07-15 | 58.47 | 57.94 | 56.82 | 57.21 | 0.1M |
| 2024-07-12 | 57.30 | 58.62 | 57.34 | 58.53 | 0.0M |
| 2024-07-11 | 56.61 | 57.44 | 56.72 | 56.91 | 0.0M |
| 2024-07-10 | 56.61 | 56.77 | 55.26 | 56.77 | 0.0M |
| 2024-07-09 | 55.63 | 57.00 | 55.44 | 55.54 | 0.1M |
| 2024-07-08 | 56.53 | 57.04 | 55.90 | 56.34 | 0.1M |
| 2024-07-05 | 56.53 | 57.44 | 56.40 | 56.70 | 0.0M |
| 2024-07-04 | 56.55 | 57.04 | 56.10 | 56.61 | 0.0M |
| 2024-07-03 | 56.54 | 57.32 | 56.32 | 56.74 | 0.0M |
| 2024-07-02 | 56.42 | 57.36 | 56.34 | 56.64 | 0.0M |
| 2024-07-01 | 57.56 | 58.34 | 57.22 | 57.22 | 0.0M |
| 2024-06-28 | 58.02 | 57.68 | 56.76 | 57.48 | 0.0M |
| 2024-06-27 | 57.98 | 59.12 | 57.16 | 57.53 | 0.0M |
| 2024-06-26 | 58.15 | 58.88 | 57.90 | 57.98 | 0.0M |
| 2024-06-25 | 58.64 | 58.90 | 57.48 | 58.74 | 0.1M |
| 2024-06-24 | 58.32 | 58.40 | 56.90 | 57.88 | 0.1M |
| 2024-06-21 | 57.29 | 57.10 | 56.14 | 56.47 | 0.0M |
| 2024-06-20 | 56.47 | 57.70 | 56.34 | 57.28 | 0.0M |
| 2024-06-19 | 57.47 | 57.96 | 56.00 | 56.12 | 0.1M |
| 2024-06-18 | 58.62 | 58.62 | 56.68 | 57.28 | 0.1M |
| 2024-06-17 | 58.71 | 59.06 | 58.44 | 58.81 | 0.9M |
| 2024-06-14 | 58.93 | 59.72 | 57.96 | 58.30 | 0.0M |
| 2024-06-13 | 59.61 | 60.16 | 59.00 | 59.42 | 0.0M |
| 2024-06-12 | 59.93 | 59.96 | 58.62 | 59.90 | 0.1M |
| 2024-06-11 | 59.52 | 60.46 | 59.02 | 59.74 | 0.0M |
| 2024-06-10 | 60.32 | 61.00 | 60.06 | 60.08 | 0.0M |
| 2024-06-07 | 60.81 | 63.00 | 60.60 | 61.06 | 0.0M |
| 2024-06-06 | 62.05 | 62.12 | 61.78 | 62.08 | 0.8M |
| 2024-06-05 | 61.60 | 62.22 | 60.60 | 61.83 | 0.3M |
| 2024-06-04 | 61.89 | 62.68 | 61.42 | 61.88 | 0.2M |
| 2024-06-03 | 61.88 | 62.06 | 61.28 | 61.68 | 0.2M |
| 2024-05-31 | 61.56 | 61.52 | 60.98 | 61.09 | 1.3M |
| 2024-05-30 | 61.24 | 61.28 | 59.90 | 60.96 | 0.2M |
| 2024-05-29 | 60.73 | 61.12 | 60.14 | 60.33 | 0.0M |
| 2024-05-28 | 61.43 | 62.16 | 60.98 | 61.40 | 0.1M |
| 2024-05-27 | 62.09 | 62.22 | 61.22 | 61.74 | 0.0M |
| 2024-05-24 | 60.66 | 62.00 | 60.42 | 62.00 | 0.1M |
| 2024-05-23 | 61.37 | 61.16 | 60.00 | 61.16 | 0.1M |
| 2024-05-22 | 60.98 | 61.74 | 60.12 | 60.72 | 0.2M |
| 2024-05-21 | 60.94 | 63.06 | 60.72 | 60.92 | 0.1M |
| 2024-05-20 | 63.05 | 63.70 | 62.90 | 63.02 | 0.0M |
| 2024-05-17 | 63.89 | 64.40 | 63.72 | 64.24 | 0.0M |
| 2024-05-16 | 63.75 | 64.32 | 63.56 | 63.79 | 0.0M |
| 2024-05-15 | 64.02 | 64.00 | 62.74 | 63.72 | 1.8M |
| 2024-05-14 | 63.26 | 63.28 | 61.72 | 63.24 | 1.8M |
| 2024-05-13 | 62.56 | 63.40 | 62.30 | 62.72 | 1.9M |
| 2024-05-10 | 63.38 | 63.88 | 63.18 | 63.76 | 1.8M |
| 2024-05-09 | 63.78 | 63.67 | 62.74 | 63.67 | 0.0M |
| 2024-05-08 | 63.11 | 64.34 | 62.84 | 63.38 | 0.1M |
| 2024-05-07 | 64.11 | 64.66 | 64.04 | 64.36 | 0.0M |
| 2024-05-06 | 65.26 | 64.90 | 64.24 | 64.38 | 0.0M |
| 2024-05-03 | 64.42 | 65.40 | 64.34 | 64.94 | 0.0M |
| 2024-05-02 | 64.14 | 65.08 | 63.34 | 63.96 | 0.1M |
| 2024-05-01 | 63.81 | 64.45 | 64.12 | 64.45 | 0.0M |
| 2024-04-30 | 64.51 | 65.52 | 63.84 | 64.45 | 0.0M |
| 2024-04-29 | 64.84 | 65.00 | 64.40 | 64.54 | 0.0M |
| 2024-04-26 | 64.89 | 65.36 | 63.86 | 64.46 | 0.0M |
| 2024-04-25 | 64.93 | 66.40 | 63.76 | 64.98 | 0.1M |
| 2024-04-24 | 67.26 | 67.46 | 65.32 | 66.35 | 0.0M |
| 2024-04-23 | 65.76 | 66.08 | 64.84 | 65.80 | 0.0M |
| 2024-04-22 | 65.25 | 66.34 | 65.16 | 65.53 | 0.1M |
| 2024-04-19 | 64.75 | 65.74 | 64.22 | 65.56 | 0.0M |
| 2024-04-18 | 65.55 | 66.30 | 65.34 | 65.34 | 0.0M |
| 2024-04-17 | 66.28 | 66.60 | 64.52 | 66.32 | 0.0M |
| 2024-04-16 | 64.80 | 64.90 | 63.60 | 64.27 | 0.0M |
| 2024-04-15 | 64.80 | 65.52 | 64.16 | 64.98 | 0.0M |
| 2024-04-12 | 64.18 | 65.28 | 63.78 | 64.37 | 0.0M |
| 2024-04-11 | 64.81 | 64.88 | 63.92 | 64.79 | 0.0M |
| 2024-04-10 | 65.74 | 65.74 | 63.80 | 64.70 | 0.0M |
| 2024-04-09 | 65.69 | 66.20 | 64.50 | 64.71 | 0.0M |
| 2024-04-08 | 66.40 | 66.50 | 66.00 | 66.22 | 0.0M |
| 2024-04-05 | 65.60 | 66.00 | 65.06 | 65.72 | 0.0M |
| 2024-04-04 | 66.76 | 67.56 | 66.46 | 67.24 | 0.0M |
| 2024-04-03 | 67.56 | 67.84 | 67.06 | 67.34 | 0.2M |
| 2024-04-02 | 67.48 | 69.10 | 66.96 | 67.16 | 0.1M |
| 2024-03-28 | 69.66 | 69.30 | 68.60 | 68.84 | 0.3M |
| 2024-03-27 | 68.76 | 68.86 | 68.14 | 68.84 | 0.0M |
| 2024-03-26 | 68.07 | 68.28 | 67.66 | 68.10 | 0.0M |
| 2024-03-25 | 68.41 | 68.64 | 67.80 | 68.62 | 1.0M |
| 2024-03-22 | 67.98 | 68.50 | 67.74 | 67.94 | 0.1M |
| 2024-03-21 | 68.43 | 69.52 | 68.10 | 68.48 | 0.0M |
| 2024-03-20 | 68.20 | 68.48 | 67.02 | 67.95 | 0.1M |
| 2024-03-19 | 68.25 | 68.66 | 66.86 | 68.27 | 0.1M |
| 2024-03-18 | 68.89 | 69.46 | 68.72 | 69.26 | 0.0M |
| 2024-03-15 | 68.92 | 70.00 | 68.92 | 68.97 | 0.1M |
| 2024-03-14 | 70.36 | 70.30 | 69.64 | 69.90 | 0.0M |
| 2024-03-13 | 69.72 | 69.96 | 68.86 | 69.65 | 0.0M |
| 2024-03-12 | 69.19 | 69.44 | 67.92 | 69.24 | 0.0M |
| 2024-03-11 | 68.28 | 68.14 | 66.58 | 67.67 | 0.0M |
| 2024-03-08 | 66.56 | 67.48 | 66.72 | 67.21 | 0.0M |
| 2024-03-07 | 67.37 | 67.10 | 65.50 | 67.10 | 0.0M |
| 2024-03-06 | 66.04 | 66.78 | 65.64 | 66.35 | 0.0M |
| 2024-03-05 | 65.98 | 66.34 | 65.28 | 66.00 | 0.1M |
| 2024-03-04 | 66.61 | 67.12 | 66.22 | 66.70 | 0.0M |
| 2024-03-01 | 66.83 | 67.36 | 65.50 | 67.33 | 0.1M |
| 2024-02-29 | 67.29 | 67.44 | 64.82 | 66.25 | 0.9M |
| 2024-02-28 | 63.80 | 64.16 | 62.88 | 63.55 | 0.1M |
| 2024-02-27 | 62.98 | 63.72 | 62.62 | 63.54 | 0.1M |
| 2024-02-26 | 62.85 | 63.70 | 62.18 | 62.89 | 0.1M |
| 2024-02-23 | 63.87 | 64.26 | 63.52 | 64.08 | 0.0M |
| 2024-02-22 | 63.86 | 63.98 | 63.08 | 63.42 | 0.0M |
| 2024-02-21 | 62.96 | 63.32 | 62.30 | 62.92 | 0.0M |
| 2024-02-20 | 62.35 | 62.94 | 62.39 | 62.39 | 0.0M |
| 2024-02-19 | 62.56 | 62.52 | 61.70 | 62.23 | 0.0M |
| 2024-02-16 | 62.06 | 62.94 | 62.00 | 62.49 | 0.4M |
| 2024-02-15 | 61.37 | 61.88 | 60.32 | 61.27 | 0.2M |
| 2024-02-14 | 59.60 | 60.00 | 59.02 | 59.76 | 0.0M |
| 2024-02-13 | 58.89 | 59.98 | 58.80 | 59.26 | 0.8M |
| 2024-02-12 | 60.16 | 60.43 | 59.34 | 60.43 | 0.1M |
| 2024-02-09 | 59.57 | 59.54 | 58.70 | 59.21 | 0.1M |
| 2024-02-08 | 58.71 | 58.88 | 57.64 | 58.84 | 0.0M |
| 2024-02-07 | 57.77 | 58.58 | 57.92 | 58.48 | 0.9M |
| 2024-02-06 | 58.42 | 58.62 | 57.94 | 58.18 | 0.1M |
| 2024-02-05 | 57.42 | 58.14 | 57.48 | 57.55 | 2.4M |
| 2024-02-02 | 57.27 | 58.20 | 57.08 | 57.87 | 0.3M |
| 2024-02-01 | 57.20 | 57.48 | 56.38 | 56.94 | 0.4M |
| 2024-01-31 | 57.29 | 57.74 | 57.24 | 57.34 | 0.8M |
| 2024-01-30 | 57.44 | 57.70 | 56.50 | 57.36 | 0.4M |
| 2024-01-29 | 57.21 | 56.98 | 56.20 | 56.44 | 0.4M |
| 2024-01-26 | 56.01 | 56.54 | 52.80 | 56.26 | 0.2M |
| 2024-01-25 | 52.86 | 52.28 | 51.64 | 52.17 | 0.0M |
| 2024-01-24 | 52.32 | 52.34 | 51.52 | 51.99 | 0.0M |
| 2024-01-23 | 52.20 | 52.26 | 51.70 | 51.99 | 0.1M |
| 2024-01-22 | 51.56 | 52.18 | 51.40 | 51.96 | 0.0M |
| 2024-01-19 | 51.50 | 51.78 | 51.12 | 51.26 | 0.0M |
| 2024-01-18 | 51.76 | 53.40 | 51.55 | 51.55 | 0.1M |
| 2024-01-17 | 51.01 | 51.96 | 50.40 | 51.04 | 0.1M |
| 2024-01-16 | 51.75 | 53.30 | 52.56 | 53.00 | 0.2M |
| 2024-01-15 | 53.40 | 54.04 | 53.24 | 53.75 | 0.0M |
| 2024-01-12 | 53.76 | 54.10 | 51.92 | 53.33 | 0.1M |
| 2024-01-11 | 54.00 | 54.30 | 53.12 | 53.21 | 0.1M |
| 2024-01-10 | 54.26 | 54.78 | 53.80 | 54.15 | 0.0M |
| 2024-01-09 | 54.33 | 54.60 | 53.04 | 54.26 | 0.2M |
| 2024-01-08 | 52.12 | 53.42 | 52.02 | 53.10 | 0.1M |
| 2024-01-05 | 51.66 | 52.42 | 51.44 | 51.96 | 0.1M |
| 2024-01-04 | 53.08 | 53.70 | 52.46 | 52.93 | 0.0M |
| 2024-01-03 | 55.12 | 55.50 | 53.12 | 53.60 | 0.1M |
| 2024-01-02 | 55.88 | 56.28 | 55.16 | 55.28 | 0.0M |