6.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-12-09 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-12-06 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-12-04 | 5.10 | 5.15 | 5.10 | 5.10 | 0.0M |
| 2024-12-02 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-11-29 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2024-11-25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-22 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-21 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-10-29 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-10-17 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2024-10-16 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-10-15 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2024-09-27 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-09-25 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2024-09-23 | 10.10 | 10.40 | 8.50 | 10.10 | 0.0M |
| 2024-09-19 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-09-05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-09-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-08-16 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-08-07 | 7.55 | 7.85 | 7.55 | 7.55 | 0.0M |
| 2024-08-06 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-08-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-07-09 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2024-05-03 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2024-04-09 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0M |
| 2024-03-28 | 10.80 | 10.90 | 10.80 | 10.90 | 0.0M |
| 2024-03-19 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-03-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-03-15 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-03-13 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0M |
| 2024-03-08 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-02-05 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-01-31 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2024-01-30 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-01-10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |