| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
12.99 |
13.15 |
12.81 |
12.94 |
0.0M |
| 2024-12-30 |
12.92 |
13.00 |
12.66 |
12.99 |
0.0M |
| 2024-12-27 |
12.30 |
12.92 |
12.48 |
12.80 |
0.0M |
| 2024-12-24 |
12.64 |
12.78 |
12.40 |
12.51 |
0.0M |
| 2024-12-23 |
12.33 |
12.80 |
12.37 |
12.72 |
0.5M |
| 2024-12-20 |
12.49 |
12.48 |
12.04 |
12.36 |
0.0M |
| 2024-12-19 |
12.15 |
12.55 |
11.83 |
12.54 |
0.0M |
| 2024-12-18 |
12.05 |
12.38 |
11.90 |
12.33 |
0.0M |
| 2024-12-17 |
12.25 |
12.52 |
12.02 |
12.51 |
0.0M |
| 2024-12-16 |
12.14 |
12.60 |
11.98 |
12.56 |
0.0M |
| 2024-12-13 |
12.34 |
12.65 |
12.13 |
12.13 |
0.0M |
| 2024-12-12 |
12.50 |
12.64 |
12.35 |
12.45 |
0.0M |
| 2024-12-11 |
13.17 |
13.08 |
12.57 |
12.69 |
0.0M |
| 2024-12-10 |
13.32 |
13.53 |
13.17 |
13.25 |
0.0M |
| 2024-12-09 |
13.55 |
13.45 |
12.78 |
13.24 |
0.0M |
| 2024-12-06 |
11.68 |
14.07 |
11.60 |
13.37 |
0.0M |
| 2024-12-05 |
11.80 |
11.94 |
11.69 |
11.84 |
0.3M |
| 2024-12-04 |
11.65 |
11.80 |
11.45 |
11.70 |
0.4M |
| 2024-12-03 |
11.57 |
12.04 |
11.56 |
11.74 |
0.1M |
| 2024-12-02 |
12.10 |
12.27 |
11.61 |
11.64 |
0.1M |
| 2024-11-29 |
12.28 |
12.57 |
12.16 |
12.52 |
0.1M |
| 2024-11-28 |
11.95 |
12.41 |
11.83 |
12.26 |
0.7M |
| 2024-11-27 |
12.30 |
12.33 |
11.90 |
12.03 |
0.3M |
| 2024-11-26 |
12.71 |
12.80 |
12.29 |
12.46 |
0.1M |
| 2024-11-25 |
12.56 |
13.10 |
12.54 |
12.89 |
0.0M |
| 2024-11-22 |
12.60 |
12.67 |
12.20 |
12.67 |
0.0M |
| 2024-11-21 |
13.00 |
13.06 |
12.20 |
12.57 |
0.0M |
| 2024-11-20 |
13.30 |
13.82 |
12.77 |
12.99 |
0.1M |
| 2024-11-19 |
13.28 |
13.47 |
13.03 |
13.32 |
0.0M |
| 2024-11-18 |
13.37 |
13.61 |
13.20 |
13.33 |
0.0M |
| 2024-11-15 |
13.36 |
13.62 |
13.26 |
13.42 |
0.7M |
| 2024-11-14 |
13.49 |
13.88 |
13.46 |
13.50 |
0.0M |
| 2024-11-13 |
13.52 |
13.53 |
13.39 |
13.50 |
0.0M |
| 2024-11-12 |
13.48 |
13.53 |
13.29 |
13.33 |
0.0M |
| 2024-11-11 |
13.51 |
13.62 |
13.36 |
13.51 |
0.0M |
| 2024-11-08 |
13.50 |
13.97 |
13.45 |
13.53 |
0.2M |
| 2024-11-07 |
13.80 |
13.80 |
13.29 |
13.50 |
0.1M |
| 2024-11-06 |
13.50 |
13.68 |
13.35 |
13.39 |
0.0M |
| 2024-11-05 |
13.50 |
13.94 |
13.40 |
13.50 |
0.2M |
| 2024-11-04 |
14.00 |
14.49 |
13.40 |
13.60 |
0.0M |
| 2024-11-01 |
13.70 |
14.28 |
13.42 |
14.14 |
0.4M |
| 2024-10-31 |
13.30 |
13.94 |
12.75 |
13.47 |
0.1M |
| 2024-10-30 |
13.82 |
14.03 |
13.38 |
13.48 |
0.9M |
| 2024-10-29 |
13.64 |
14.15 |
13.61 |
13.93 |
0.0M |
| 2024-10-28 |
13.80 |
13.96 |
13.35 |
13.50 |
0.0M |
| 2024-10-25 |
13.50 |
13.88 |
13.28 |
13.59 |
0.5M |
| 2024-10-24 |
13.77 |
14.16 |
13.34 |
13.58 |
0.0M |
| 2024-10-23 |
13.69 |
14.04 |
13.56 |
13.77 |
0.0M |
| 2024-10-22 |
13.40 |
13.88 |
13.36 |
13.82 |
0.4M |
| 2024-10-21 |
13.26 |
14.00 |
13.21 |
13.50 |
0.0M |
| 2024-10-18 |
13.90 |
14.00 |
13.29 |
13.30 |
0.1M |
| 2024-10-17 |
13.08 |
14.14 |
13.01 |
13.76 |
0.2M |
| 2024-10-16 |
13.11 |
13.41 |
12.95 |
13.12 |
0.0M |
| 2024-10-15 |
13.59 |
13.73 |
13.00 |
13.37 |
0.0M |
| 2024-10-14 |
13.12 |
13.52 |
13.07 |
13.45 |
0.5M |
| 2024-10-11 |
13.10 |
13.41 |
12.80 |
12.98 |
0.0M |
| 2024-10-10 |
13.00 |
13.44 |
12.81 |
13.13 |
0.0M |
| 2024-10-09 |
13.01 |
13.37 |
12.70 |
13.16 |
0.1M |
| 2024-10-08 |
13.70 |
13.63 |
13.00 |
13.15 |
0.9M |
| 2024-10-07 |
14.24 |
15.38 |
13.47 |
13.78 |
0.6M |
| 2024-10-04 |
10.68 |
14.22 |
10.59 |
14.12 |
0.2M |
| 2024-10-03 |
10.30 |
10.63 |
10.22 |
10.59 |
0.1M |
| 2024-10-02 |
10.34 |
10.70 |
10.32 |
10.35 |
0.1M |
| 2024-10-01 |
10.17 |
10.55 |
9.94 |
10.27 |
0.1M |
| 2024-09-30 |
10.68 |
10.68 |
9.91 |
10.21 |
0.4M |
| 2024-09-27 |
10.00 |
10.78 |
9.71 |
10.43 |
0.3M |
| 2024-09-26 |
9.99 |
10.10 |
9.01 |
9.91 |
0.7M |
| 2024-09-25 |
11.63 |
11.96 |
11.11 |
11.41 |
1.2M |
| 2024-09-24 |
12.45 |
12.37 |
11.88 |
11.96 |
0.2M |
| 2024-09-23 |
12.11 |
12.19 |
11.84 |
12.07 |
0.9M |
| 2024-09-20 |
12.85 |
12.87 |
12.23 |
12.24 |
0.1M |
| 2024-09-19 |
13.14 |
12.99 |
12.55 |
12.92 |
0.2M |
| 2024-09-18 |
12.24 |
12.70 |
11.83 |
12.62 |
0.3M |
| 2024-09-17 |
11.39 |
12.00 |
11.29 |
11.91 |
0.0M |
| 2024-09-16 |
11.82 |
11.63 |
11.20 |
11.29 |
0.0M |
| 2024-09-13 |
11.78 |
12.00 |
11.54 |
11.74 |
0.1M |
| 2024-09-12 |
12.04 |
12.06 |
11.50 |
11.70 |
0.1M |
| 2024-09-11 |
13.15 |
13.18 |
11.85 |
12.03 |
0.5M |
| 2024-09-10 |
13.81 |
13.89 |
12.94 |
13.15 |
0.1M |
| 2024-09-09 |
14.58 |
14.72 |
13.34 |
13.66 |
0.3M |
| 2024-09-06 |
15.30 |
15.23 |
14.67 |
14.63 |
0.4M |
| 2024-09-05 |
15.54 |
15.63 |
15.25 |
15.34 |
0.2M |
| 2024-09-04 |
15.47 |
15.74 |
15.22 |
15.56 |
0.1M |
| 2024-09-03 |
16.30 |
16.29 |
15.44 |
15.46 |
0.1M |
| 2024-09-02 |
17.31 |
17.19 |
16.11 |
16.22 |
0.0M |
| 2024-08-30 |
17.32 |
17.61 |
17.14 |
17.21 |
0.0M |
| 2024-08-29 |
17.37 |
17.50 |
17.22 |
17.21 |
0.0M |
| 2024-08-28 |
17.50 |
17.59 |
17.23 |
17.49 |
0.1M |
| 2024-08-27 |
17.39 |
18.06 |
17.41 |
17.65 |
0.4M |
| 2024-08-26 |
17.18 |
17.30 |
16.92 |
17.18 |
0.0M |
| 2024-08-23 |
17.00 |
16.99 |
16.72 |
16.90 |
0.0M |
| 2024-08-22 |
17.21 |
17.37 |
16.79 |
16.77 |
0.0M |
| 2024-08-21 |
16.86 |
17.05 |
16.72 |
16.97 |
0.0M |
| 2024-08-20 |
17.15 |
17.01 |
16.72 |
16.85 |
0.0M |
| 2024-08-19 |
16.96 |
17.07 |
16.62 |
16.90 |
0.0M |
| 2024-08-16 |
16.99 |
17.30 |
16.82 |
16.88 |
0.0M |
| 2024-08-15 |
17.10 |
17.27 |
16.97 |
16.97 |
0.0M |
| 2024-08-14 |
17.15 |
17.29 |
16.94 |
16.97 |
0.0M |
| 2024-08-13 |
17.15 |
17.20 |
16.94 |
16.98 |
0.0M |
| 2024-08-12 |
17.19 |
17.13 |
16.85 |
16.91 |
0.0M |
| 2024-08-09 |
16.68 |
16.96 |
16.51 |
16.90 |
0.0M |
| 2024-08-08 |
17.07 |
16.96 |
16.59 |
16.81 |
0.1M |
| 2024-08-07 |
17.23 |
17.60 |
17.05 |
17.22 |
0.0M |
| 2024-08-06 |
17.30 |
17.49 |
16.92 |
17.16 |
0.0M |
| 2024-08-05 |
16.83 |
17.26 |
16.39 |
17.08 |
0.1M |
| 2024-08-02 |
18.15 |
18.17 |
17.30 |
17.36 |
0.0M |
| 2024-08-01 |
18.84 |
19.06 |
18.34 |
18.34 |
0.0M |
| 2024-07-31 |
19.30 |
19.30 |
18.83 |
18.94 |
0.0M |
| 2024-07-30 |
18.75 |
19.00 |
18.61 |
18.80 |
0.0M |
| 2024-07-29 |
19.09 |
19.13 |
18.72 |
18.87 |
0.0M |
| 2024-07-26 |
18.32 |
19.00 |
18.29 |
18.95 |
0.0M |
| 2024-07-25 |
18.98 |
18.98 |
18.16 |
18.31 |
0.2M |
| 2024-07-24 |
19.45 |
19.80 |
18.66 |
18.89 |
0.1M |
| 2024-07-23 |
19.97 |
19.90 |
19.46 |
19.60 |
0.6M |
| 2024-07-22 |
19.60 |
20.05 |
19.36 |
19.97 |
0.0M |
| 2024-07-19 |
19.50 |
21.00 |
19.23 |
19.43 |
0.1M |
| 2024-07-18 |
22.56 |
23.03 |
22.28 |
22.51 |
0.2M |
| 2024-07-17 |
21.86 |
22.75 |
21.74 |
22.51 |
0.3M |
| 2024-07-16 |
22.31 |
22.64 |
21.73 |
21.90 |
0.0M |
| 2024-07-15 |
22.37 |
22.64 |
22.08 |
22.37 |
0.0M |
| 2024-07-12 |
22.63 |
22.90 |
22.09 |
22.55 |
0.0M |
| 2024-07-11 |
22.50 |
22.90 |
22.13 |
22.38 |
0.1M |
| 2024-07-10 |
22.50 |
22.96 |
22.07 |
22.54 |
0.2M |
| 2024-07-09 |
22.02 |
22.14 |
20.90 |
21.91 |
0.2M |
| 2024-07-08 |
21.01 |
21.64 |
20.72 |
21.27 |
0.1M |
| 2024-07-05 |
20.80 |
20.01 |
19.69 |
19.78 |
0.0M |
| 2024-07-04 |
19.61 |
19.60 |
19.26 |
19.51 |
0.0M |
| 2024-07-03 |
19.49 |
20.07 |
19.25 |
19.60 |
0.0M |
| 2024-07-02 |
19.58 |
20.42 |
19.56 |
19.61 |
0.1M |
| 2024-07-01 |
21.10 |
21.13 |
20.54 |
20.54 |
0.0M |
| 2024-06-28 |
21.10 |
20.68 |
20.00 |
20.33 |
0.0M |
| 2024-06-27 |
20.36 |
20.90 |
20.43 |
20.46 |
0.0M |
| 2024-06-26 |
20.50 |
21.13 |
20.43 |
20.59 |
0.0M |
| 2024-06-25 |
20.94 |
21.22 |
20.87 |
20.89 |
0.2M |
| 2024-06-24 |
21.06 |
21.28 |
20.18 |
21.28 |
0.0M |
| 2024-06-21 |
20.28 |
21.36 |
20.19 |
20.19 |
0.0M |
| 2024-06-20 |
21.20 |
21.80 |
21.12 |
21.20 |
0.0M |
| 2024-06-19 |
21.23 |
21.66 |
21.21 |
21.52 |
0.0M |
| 2024-06-18 |
21.45 |
21.40 |
20.79 |
21.39 |
0.0M |
| 2024-06-17 |
21.01 |
21.39 |
20.60 |
21.07 |
0.0M |
| 2024-06-14 |
21.16 |
21.82 |
20.89 |
21.17 |
0.3M |
| 2024-06-13 |
21.55 |
22.01 |
21.65 |
21.65 |
0.0M |
| 2024-06-12 |
22.13 |
22.44 |
21.83 |
22.07 |
0.0M |
| 2024-06-11 |
22.00 |
23.20 |
22.14 |
22.14 |
0.0M |
| 2024-06-10 |
23.03 |
23.35 |
22.70 |
23.22 |
0.0M |
| 2024-06-07 |
22.92 |
23.45 |
23.02 |
23.32 |
0.1M |
| 2024-06-06 |
22.88 |
23.38 |
22.54 |
22.95 |
0.0M |
| 2024-06-05 |
23.41 |
23.47 |
22.97 |
23.28 |
0.1M |
| 2024-06-04 |
22.74 |
23.12 |
22.74 |
22.77 |
0.0M |
| 2024-06-03 |
23.01 |
23.25 |
22.65 |
23.18 |
0.9M |
| 2024-05-31 |
22.62 |
22.63 |
21.95 |
22.51 |
0.8M |
| 2024-05-30 |
22.14 |
22.33 |
21.24 |
22.28 |
0.0M |
| 2024-05-29 |
21.76 |
21.99 |
21.45 |
21.47 |
0.0M |
| 2024-05-28 |
21.85 |
22.06 |
21.52 |
21.81 |
0.2M |
| 2024-05-27 |
22.33 |
22.44 |
21.75 |
22.04 |
0.0M |
| 2024-05-24 |
20.75 |
22.04 |
20.69 |
22.03 |
0.0M |
| 2024-05-23 |
20.96 |
21.82 |
20.98 |
20.98 |
0.0M |
| 2024-05-22 |
21.75 |
21.87 |
21.22 |
21.85 |
0.3M |
| 2024-05-21 |
21.56 |
22.48 |
21.16 |
21.45 |
0.4M |
| 2024-05-20 |
22.29 |
22.26 |
21.16 |
22.16 |
0.1M |
| 2024-05-17 |
21.90 |
21.29 |
20.13 |
21.25 |
0.1M |
| 2024-05-16 |
20.40 |
21.32 |
19.70 |
20.23 |
0.4M |
| 2024-05-15 |
22.03 |
23.68 |
22.92 |
23.39 |
0.4M |
| 2024-05-14 |
23.30 |
23.26 |
22.26 |
23.14 |
0.0M |
| 2024-05-13 |
22.59 |
22.52 |
22.06 |
22.31 |
0.0M |
| 2024-05-10 |
22.50 |
22.57 |
22.23 |
22.49 |
0.1M |
| 2024-05-09 |
22.46 |
22.47 |
22.09 |
22.31 |
0.0M |
| 2024-05-08 |
22.22 |
22.70 |
22.07 |
22.36 |
0.0M |
| 2024-05-07 |
22.35 |
23.13 |
22.37 |
22.50 |
0.0M |
| 2024-05-06 |
22.64 |
22.22 |
21.55 |
21.62 |
0.0M |
| 2024-05-03 |
22.31 |
22.59 |
21.90 |
21.98 |
0.0M |
| 2024-05-02 |
22.10 |
22.50 |
22.13 |
22.27 |
0.0M |
| 2024-05-01 |
22.10 |
22.19 |
22.19 |
22.19 |
0.0M |
| 2024-04-30 |
22.36 |
22.38 |
21.68 |
22.19 |
0.0M |
| 2024-04-29 |
21.89 |
22.23 |
21.71 |
22.12 |
0.0M |
| 2024-04-26 |
21.83 |
21.99 |
21.51 |
21.87 |
0.2M |
| 2024-04-25 |
21.60 |
21.82 |
21.41 |
21.79 |
0.1M |
| 2024-04-24 |
21.56 |
21.91 |
21.58 |
21.66 |
0.0M |
| 2024-04-23 |
21.78 |
22.02 |
21.59 |
21.84 |
0.1M |
| 2024-04-22 |
21.17 |
21.94 |
21.17 |
21.79 |
0.2M |
| 2024-04-19 |
21.01 |
21.32 |
20.90 |
21.03 |
0.0M |
| 2024-04-18 |
21.17 |
21.48 |
21.04 |
21.16 |
0.2M |
| 2024-04-17 |
21.29 |
21.31 |
20.14 |
21.31 |
0.0M |
| 2024-04-16 |
20.53 |
20.32 |
19.90 |
20.27 |
0.1M |
| 2024-04-15 |
20.30 |
20.65 |
20.27 |
20.40 |
0.4M |
| 2024-04-12 |
20.33 |
21.34 |
20.45 |
20.59 |
0.0M |
| 2024-04-11 |
20.86 |
21.24 |
20.56 |
20.56 |
0.0M |
| 2024-04-10 |
20.94 |
21.39 |
20.59 |
20.82 |
0.1M |
| 2024-04-09 |
21.01 |
21.28 |
20.51 |
21.09 |
0.1M |
| 2024-04-08 |
20.68 |
20.69 |
19.82 |
20.67 |
0.3M |
| 2024-04-05 |
19.88 |
19.86 |
19.10 |
19.70 |
0.2M |
| 2024-04-04 |
19.53 |
19.98 |
19.56 |
19.95 |
0.2M |
| 2024-04-03 |
19.69 |
19.80 |
19.50 |
19.74 |
0.2M |
| 2024-04-02 |
19.74 |
19.86 |
19.46 |
19.63 |
0.2M |
| 2024-03-28 |
19.78 |
19.77 |
19.30 |
19.52 |
0.1M |
| 2024-03-27 |
19.54 |
19.89 |
19.43 |
19.66 |
0.0M |
| 2024-03-26 |
19.75 |
19.55 |
18.89 |
19.50 |
0.2M |
| 2024-03-25 |
19.04 |
19.11 |
18.67 |
18.95 |
0.1M |
| 2024-03-22 |
19.35 |
19.25 |
18.85 |
19.10 |
0.0M |
| 2024-03-21 |
19.06 |
19.40 |
18.92 |
19.05 |
0.2M |
| 2024-03-20 |
19.10 |
19.01 |
9.25 |
18.92 |
0.1M |
| 2024-03-19 |
19.01 |
19.11 |
18.57 |
18.80 |
0.2M |
| 2024-03-18 |
19.00 |
19.61 |
18.97 |
19.06 |
0.2M |
| 2024-03-15 |
19.16 |
19.26 |
18.87 |
18.89 |
0.6M |
| 2024-03-14 |
19.11 |
20.11 |
18.77 |
19.05 |
0.2M |
| 2024-03-13 |
19.99 |
20.09 |
19.34 |
19.90 |
0.2M |
| 2024-03-12 |
19.88 |
19.86 |
19.38 |
19.64 |
0.2M |
| 2024-03-11 |
19.17 |
19.54 |
18.96 |
19.34 |
0.5M |
| 2024-03-08 |
20.12 |
20.26 |
19.40 |
19.41 |
0.2M |
| 2024-03-07 |
20.12 |
20.31 |
19.66 |
20.11 |
0.4M |
| 2024-03-06 |
20.30 |
20.50 |
20.16 |
20.29 |
0.3M |
| 2024-03-05 |
20.38 |
20.82 |
20.29 |
20.40 |
0.4M |
| 2024-03-04 |
20.50 |
20.99 |
20.23 |
20.63 |
0.1M |
| 2024-03-01 |
20.85 |
21.43 |
20.89 |
20.89 |
0.2M |
| 2024-02-29 |
21.20 |
21.56 |
20.90 |
21.32 |
0.3M |
| 2024-02-28 |
21.54 |
21.54 |
21.10 |
21.20 |
0.5M |
| 2024-02-27 |
21.41 |
21.90 |
21.43 |
21.43 |
0.1M |
| 2024-02-26 |
21.52 |
22.19 |
21.45 |
21.76 |
0.3M |
| 2024-02-23 |
22.34 |
22.55 |
22.08 |
22.11 |
0.2M |
| 2024-02-22 |
22.25 |
22.86 |
22.42 |
22.63 |
0.3M |
| 2024-02-21 |
22.81 |
23.14 |
22.11 |
22.57 |
0.9M |
| 2024-02-20 |
22.54 |
23.80 |
22.88 |
22.99 |
0.4M |
| 2024-02-19 |
23.51 |
24.25 |
23.51 |
23.87 |
0.6M |
| 2024-02-16 |
24.11 |
24.70 |
23.93 |
24.19 |
0.1M |
| 2024-02-15 |
24.84 |
24.64 |
24.00 |
24.55 |
0.4M |
| 2024-02-14 |
24.48 |
24.45 |
23.20 |
24.40 |
0.3M |
| 2024-02-13 |
23.33 |
23.83 |
23.03 |
23.43 |
0.5M |
| 2024-02-12 |
23.33 |
23.97 |
22.53 |
23.69 |
0.6M |
| 2024-02-09 |
22.63 |
24.01 |
21.63 |
22.83 |
0.7M |
| 2024-02-08 |
21.74 |
20.50 |
19.30 |
19.95 |
0.2M |
| 2024-02-07 |
19.68 |
19.93 |
19.37 |
19.50 |
0.2M |
| 2024-02-06 |
19.90 |
20.63 |
19.56 |
19.83 |
0.1M |
| 2024-02-05 |
20.36 |
20.74 |
20.07 |
20.33 |
0.2M |
| 2024-02-02 |
20.35 |
20.56 |
20.21 |
20.30 |
0.1M |
| 2024-02-01 |
20.30 |
20.64 |
20.02 |
20.20 |
0.4M |
| 2024-01-31 |
20.31 |
20.71 |
20.12 |
20.56 |
0.2M |
| 2024-01-30 |
20.24 |
20.59 |
19.98 |
20.34 |
0.2M |
| 2024-01-29 |
20.40 |
20.48 |
19.74 |
20.32 |
0.2M |
| 2024-01-26 |
20.40 |
21.04 |
20.32 |
20.53 |
0.2M |
| 2024-01-25 |
20.50 |
20.90 |
20.10 |
20.20 |
0.2M |
| 2024-01-24 |
20.65 |
21.20 |
20.44 |
20.86 |
0.2M |
| 2024-01-23 |
20.74 |
20.67 |
20.00 |
20.40 |
0.5M |
| 2024-01-22 |
20.29 |
20.07 |
19.65 |
19.87 |
0.2M |
| 2024-01-19 |
19.92 |
20.21 |
19.43 |
19.91 |
0.3M |
| 2024-01-18 |
19.95 |
19.93 |
18.99 |
19.76 |
0.3M |
| 2024-01-17 |
19.95 |
20.95 |
19.12 |
19.52 |
0.7M |
| 2024-01-16 |
20.85 |
22.45 |
20.64 |
20.73 |
0.7M |
| 2024-01-15 |
22.21 |
22.53 |
21.82 |
22.47 |
0.3M |
| 2024-01-12 |
21.98 |
22.09 |
21.34 |
22.01 |
0.1M |
| 2024-01-11 |
22.00 |
22.45 |
21.74 |
21.82 |
0.0M |
| 2024-01-10 |
22.35 |
22.72 |
22.37 |
22.39 |
0.4M |
| 2024-01-09 |
22.69 |
22.80 |
22.49 |
22.59 |
0.2M |
| 2024-01-08 |
22.40 |
22.73 |
22.10 |
22.73 |
0.2M |
| 2024-01-05 |
22.91 |
23.13 |
21.60 |
22.45 |
1.0M |
| 2024-01-04 |
23.02 |
23.33 |
22.93 |
23.23 |
0.3M |
| 2024-01-03 |
23.36 |
23.66 |
22.94 |
23.16 |
0.1M |
| 2024-01-02 |
23.44 |
23.70 |
22.97 |
23.45 |
0.1M |