120.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 98.88 | 98.88 | 98.88 | 98.88 | 0.0M |
| 2024-12-30 | 98.83 | 99.88 | 98.08 | 98.88 | 0.2M |
| 2024-12-27 | 99.55 | 101.00 | 98.76 | 99.45 | 0.1M |
| 2024-12-24 | 99.49 | 99.49 | 99.49 | 99.49 | 0.0M |
| 2024-12-23 | 94.55 | 99.74 | 94.41 | 99.49 | 0.2M |
| 2024-12-20 | 95.91 | 96.00 | 93.28 | 94.82 | 1.4M |
| 2024-12-19 | 95.59 | 99.24 | 95.46 | 96.68 | 0.5M |
| 2024-12-18 | 95.46 | 99.62 | 95.44 | 98.48 | 0.2M |
| 2024-12-17 | 94.69 | 95.20 | 93.18 | 94.56 | 0.2M |
| 2024-12-16 | 95.58 | 95.96 | 93.78 | 95.57 | 0.1M |
| 2024-12-13 | 96.19 | 98.02 | 95.62 | 96.03 | 2.0M |
| 2024-12-12 | 98.84 | 99.24 | 95.72 | 96.64 | 0.5M |
| 2024-12-11 | 100.17 | 100.80 | 97.70 | 98.03 | 1.2M |
| 2024-12-10 | 101.99 | 102.35 | 99.42 | 101.63 | 0.3M |
| 2024-12-09 | 98.12 | 102.50 | 97.64 | 102.28 | 0.2M |
| 2024-12-06 | 98.00 | 98.58 | 96.72 | 97.92 | 0.3M |
| 2024-12-05 | 96.00 | 99.28 | 96.12 | 97.26 | 0.5M |
| 2024-12-04 | 104.55 | 104.95 | 95.92 | 96.22 | 2.1M |
| 2024-12-03 | 111.73 | 112.55 | 107.45 | 107.98 | 0.1M |
| 2024-12-02 | 109.80 | 113.35 | 108.80 | 109.75 | 0.2M |
| 2024-11-29 | 107.50 | 110.00 | 105.30 | 108.83 | 0.1M |
| 2024-11-28 | 104.13 | 108.05 | 103.80 | 107.55 | 0.1M |
| 2024-11-27 | 100.80 | 104.50 | 100.60 | 103.98 | 0.1M |
| 2024-11-26 | 104.68 | 104.85 | 100.50 | 101.27 | 0.1M |
| 2024-11-25 | 102.58 | 104.40 | 101.70 | 103.63 | 2.3M |
| 2024-11-22 | 99.52 | 99.86 | 97.34 | 98.35 | 2.2M |
| 2024-11-21 | 100.80 | 100.95 | 98.30 | 98.59 | 2.1M |
| 2024-11-20 | 99.40 | 101.30 | 99.28 | 100.45 | 0.1M |
| 2024-11-19 | 101.04 | 101.55 | 98.26 | 98.96 | 0.2M |
| 2024-11-18 | 103.03 | 104.65 | 99.72 | 100.84 | 0.4M |
| 2024-11-15 | 101.71 | 105.90 | 101.50 | 104.88 | 0.2M |
| 2024-11-14 | 98.57 | 100.70 | 97.04 | 100.53 | 0.1M |
| 2024-11-13 | 100.18 | 103.35 | 96.10 | 99.54 | 0.4M |
| 2024-11-12 | 101.49 | 101.80 | 99.32 | 100.30 | 0.7M |
| 2024-11-11 | 105.25 | 106.70 | 102.55 | 102.98 | 0.7M |
| 2024-11-08 | 106.75 | 108.10 | 104.45 | 104.48 | 0.3M |
| 2024-11-07 | 103.69 | 109.05 | 102.35 | 107.10 | 1.8M |
| 2024-11-06 | 110.00 | 116.37 | 104.05 | 104.35 | 0.7M |
| 2024-11-05 | 128.93 | 129.75 | 118.85 | 120.05 | 1.3M |
| 2024-11-04 | 133.85 | 137.25 | 133.00 | 136.70 | 0.2M |
| 2024-11-01 | 129.60 | 134.50 | 128.90 | 133.95 | 0.2M |
| 2024-10-31 | 129.25 | 129.95 | 127.95 | 129.25 | 0.2M |
| 2024-10-30 | 128.35 | 131.25 | 125.80 | 130.90 | 0.1M |
| 2024-10-29 | 132.30 | 132.50 | 128.00 | 128.03 | 0.1M |
| 2024-10-28 | 132.30 | 132.70 | 128.95 | 131.93 | 0.1M |
| 2024-10-25 | 131.13 | 132.65 | 131.15 | 132.43 | 0.2M |
| 2024-10-24 | 128.08 | 131.65 | 127.90 | 130.80 | 0.2M |
| 2024-10-23 | 129.63 | 132.65 | 125.95 | 128.40 | 2.5M |
| 2024-10-22 | 129.68 | 130.30 | 127.80 | 129.05 | 0.1M |
| 2024-10-21 | 129.53 | 130.65 | 128.70 | 129.53 | 0.1M |
| 2024-10-18 | 131.50 | 133.25 | 129.30 | 130.15 | 0.7M |
| 2024-10-17 | 128.15 | 132.30 | 128.10 | 130.78 | 0.5M |
| 2024-10-16 | 125.30 | 131.30 | 124.85 | 127.05 | 0.1M |
| 2024-10-15 | 131.43 | 131.45 | 125.15 | 126.08 | 1.1M |
| 2024-10-14 | 135.98 | 135.95 | 131.80 | 131.85 | 2.1M |
| 2024-10-11 | 136.75 | 137.10 | 135.45 | 136.75 | 0.5M |
| 2024-10-10 | 139.20 | 139.85 | 136.15 | 136.30 | 0.4M |
| 2024-10-09 | 139.10 | 141.95 | 138.95 | 140.68 | 0.4M |
| 2024-10-08 | 140.50 | 142.40 | 138.80 | 138.85 | 0.3M |
| 2024-10-07 | 140.58 | 142.70 | 139.35 | 142.10 | 1.8M |
| 2024-10-04 | 138.43 | 141.20 | 138.30 | 139.85 | 0.2M |
| 2024-10-03 | 139.23 | 140.25 | 138.00 | 139.23 | 0.6M |
| 2024-10-02 | 140.80 | 142.05 | 137.10 | 138.38 | 2.4M |
| 2024-10-01 | 146.00 | 146.40 | 139.95 | 141.43 | 6.4M |
| 2024-09-30 | 150.00 | 151.60 | 145.60 | 146.88 | 2.7M |
| 2024-09-27 | 151.83 | 152.20 | 148.70 | 150.13 | 0.5M |
| 2024-09-26 | 156.30 | 156.30 | 151.00 | 152.75 | 0.1M |
| 2024-09-25 | 154.45 | 158.60 | 152.85 | 154.35 | 0.2M |
| 2024-09-24 | 160.50 | 162.70 | 155.40 | 155.83 | 5.8M |
| 2024-09-23 | 158.93 | 159.65 | 156.80 | 158.80 | 0.0M |
| 2024-09-20 | 163.15 | 164.15 | 158.95 | 159.78 | 0.1M |
| 2024-09-19 | 165.48 | 165.55 | 162.45 | 163.80 | 0.3M |
| 2024-09-18 | 163.05 | 163.65 | 161.20 | 163.23 | 5.2M |
| 2024-09-17 | 160.80 | 163.30 | 160.10 | 163.15 | 1.0M |
| 2024-09-16 | 162.23 | 162.80 | 159.15 | 160.38 | 0.0M |
| 2024-09-13 | 155.48 | 162.60 | 155.45 | 161.15 | 0.1M |
| 2024-09-12 | 158.25 | 159.55 | 154.95 | 156.45 | 0.1M |
| 2024-09-11 | 152.45 | 158.45 | 152.15 | 155.78 | 0.1M |
| 2024-09-10 | 150.05 | 151.40 | 148.90 | 149.80 | 0.2M |
| 2024-09-09 | 148.55 | 150.25 | 147.15 | 150.15 | 0.2M |
| 2024-09-06 | 152.83 | 153.05 | 147.00 | 148.15 | 0.1M |
| 2024-09-05 | 152.63 | 155.20 | 152.55 | 154.20 | 1.2M |
| 2024-09-04 | 151.05 | 153.45 | 149.05 | 153.13 | 0.0M |
| 2024-09-03 | 154.90 | 155.85 | 152.20 | 153.28 | 0.0M |
| 2024-09-02 | 154.90 | 155.75 | 153.00 | 155.05 | 0.0M |
| 2024-08-30 | 152.15 | 156.20 | 151.85 | 155.45 | 0.1M |
| 2024-08-29 | 151.30 | 153.90 | 150.35 | 152.83 | 2.0M |
| 2024-08-28 | 152.35 | 152.60 | 151.55 | 152.45 | 1.7M |
| 2024-08-27 | 153.95 | 155.00 | 152.55 | 153.95 | 1.7M |
| 2024-08-26 | 153.30 | 155.70 | 152.50 | 153.30 | 0.0M |
| 2024-08-23 | 153.85 | 155.50 | 153.50 | 155.38 | 0.0M |
| 2024-08-22 | 153.93 | 154.65 | 153.60 | 153.93 | 0.2M |
| 2024-08-21 | 155.75 | 157.05 | 153.70 | 154.03 | 0.3M |
| 2024-08-20 | 161.18 | 161.95 | 155.90 | 156.08 | 0.0M |
| 2024-08-19 | 156.55 | 162.15 | 155.05 | 161.53 | 0.1M |
| 2024-08-16 | 160.60 | 161.95 | 158.75 | 158.85 | 0.1M |
| 2024-08-15 | 159.05 | 161.20 | 156.90 | 160.55 | 0.1M |
| 2024-08-14 | 159.25 | 160.00 | 154.80 | 154.80 | 0.2M |
| 2024-08-13 | 151.85 | 158.40 | 150.05 | 157.98 | 0.1M |
| 2024-08-12 | 166.55 | 167.90 | 152.25 | 152.20 | 0.2M |
| 2024-08-09 | 167.30 | 168.60 | 164.45 | 165.85 | 0.0M |
| 2024-08-08 | 168.15 | 168.50 | 164.90 | 166.40 | 0.3M |
| 2024-08-07 | 162.73 | 169.20 | 161.70 | 167.93 | 5.1M |
| 2024-08-06 | 160.48 | 163.65 | 158.80 | 162.28 | 1.7M |
| 2024-08-05 | 161.98 | 165.00 | 155.20 | 156.70 | 0.1M |
| 2024-08-02 | 167.00 | 168.60 | 164.95 | 166.90 | 0.1M |
| 2024-08-01 | 170.98 | 173.65 | 168.70 | 169.00 | 0.1M |
| 2024-07-31 | 168.88 | 172.10 | 168.10 | 170.63 | 2.3M |
| 2024-07-30 | 166.65 | 167.50 | 165.40 | 166.65 | 0.3M |
| 2024-07-29 | 163.60 | 166.05 | 163.35 | 165.45 | 0.1M |
| 2024-07-26 | 162.00 | 162.25 | 160.05 | 161.95 | 0.0M |
| 2024-07-25 | 160.18 | 161.90 | 158.20 | 161.73 | 0.1M |
| 2024-07-24 | 158.05 | 163.50 | 158.00 | 159.58 | 0.1M |
| 2024-07-23 | 161.38 | 161.20 | 158.10 | 159.58 | 1.4M |
| 2024-07-22 | 160.58 | 161.85 | 157.70 | 158.53 | 0.1M |
| 2024-07-19 | 154.18 | 158.75 | 151.35 | 157.38 | 0.1M |
| 2024-07-18 | 151.95 | 155.15 | 149.75 | 154.65 | 0.1M |
| 2024-07-17 | 154.15 | 155.85 | 151.90 | 152.23 | 1.1M |
| 2024-07-16 | 156.80 | 157.45 | 154.00 | 155.13 | 0.2M |
| 2024-07-15 | 164.63 | 164.90 | 156.80 | 157.20 | 0.1M |
| 2024-07-12 | 165.25 | 168.45 | 164.85 | 167.13 | 0.1M |
| 2024-07-11 | 163.75 | 166.95 | 161.70 | 165.38 | 0.1M |
| 2024-07-10 | 161.20 | 163.15 | 160.60 | 163.03 | 0.0M |
| 2024-07-09 | 162.65 | 165.10 | 160.25 | 161.10 | 0.9M |
| 2024-07-08 | 162.65 | 165.55 | 162.00 | 163.00 | 0.5M |
| 2024-07-05 | 163.13 | 165.00 | 162.05 | 163.93 | 0.1M |
| 2024-07-04 | 163.93 | 165.35 | 160.25 | 162.65 | 0.1M |
| 2024-07-03 | 162.58 | 162.00 | 155.00 | 161.35 | 0.9M |
| 2024-07-02 | 156.65 | 162.50 | 159.15 | 159.65 | 0.6M |
| 2024-07-01 | 162.80 | 164.45 | 161.60 | 162.80 | 0.1M |
| 2024-06-28 | 164.60 | 169.70 | 157.90 | 162.73 | 0.1M |
| 2024-06-27 | 171.80 | 173.65 | 166.75 | 167.08 | 0.6M |
| 2024-06-26 | 173.25 | 179.55 | 175.05 | 175.10 | 0.0M |
| 2024-06-25 | 176.60 | 178.60 | 174.95 | 176.20 | 0.1M |
| 2024-06-24 | 177.98 | 181.25 | 176.35 | 179.05 | 0.1M |
| 2024-06-21 | 177.15 | 179.25 | 176.75 | 177.45 | 0.2M |
| 2024-06-20 | 179.38 | 180.50 | 177.50 | 178.05 | 0.1M |
| 2024-06-19 | 177.68 | 179.85 | 176.88 | 176.88 | 0.9M |
| 2024-06-18 | 178.78 | 177.10 | 174.05 | 174.80 | 0.1M |
| 2024-06-17 | 176.80 | 180.40 | 175.10 | 176.05 | 0.8M |
| 2024-06-14 | 187.85 | 187.85 | 182.00 | 182.45 | 0.1M |
| 2024-06-13 | 186.55 | 189.85 | 182.45 | 186.70 | 0.1M |
| 2024-06-12 | 183.15 | 187.90 | 181.35 | 186.25 | 1.2M |
| 2024-06-11 | 184.20 | 188.95 | 183.05 | 183.25 | 0.1M |
| 2024-06-10 | 187.28 | 186.55 | 181.30 | 184.33 | 0.1M |
| 2024-06-07 | 186.35 | 192.25 | 186.25 | 188.73 | 0.1M |
| 2024-06-06 | 190.80 | 196.85 | 191.00 | 192.23 | 0.1M |
| 2024-06-05 | 193.53 | 191.38 | 191.38 | 191.38 | 0.0M |
| 2024-06-04 | 193.25 | 194.20 | 190.95 | 191.38 | 0.1M |
| 2024-06-03 | 193.33 | 195.55 | 192.50 | 194.20 | 0.2M |
| 2024-05-31 | 194.20 | 194.80 | 192.05 | 192.10 | 0.1M |
| 2024-05-30 | 194.23 | 197.40 | 191.20 | 195.08 | 0.6M |
| 2024-05-29 | 193.33 | 200.10 | 194.05 | 195.75 | 0.3M |
| 2024-05-28 | 200.03 | 206.00 | 198.20 | 202.43 | 0.3M |
| 2024-05-27 | 198.38 | 199.25 | 190.05 | 198.05 | 0.8M |
| 2024-05-24 | 190.35 | 190.75 | 188.15 | 190.13 | 0.0M |
| 2024-05-23 | 190.13 | 194.60 | 189.75 | 192.58 | 0.1M |
| 2024-05-22 | 190.98 | 192.75 | 187.25 | 190.70 | 0.0M |
| 2024-05-21 | 192.68 | 194.70 | 186.70 | 192.60 | 0.5M |
| 2024-05-20 | 188.65 | 191.78 | 191.78 | 191.78 | 0.0M |
| 2024-05-17 | 197.70 | 198.20 | 191.30 | 191.78 | 0.0M |
| 2024-05-16 | 197.65 | 202.40 | 196.45 | 199.95 | 0.1M |
| 2024-05-15 | 198.00 | 200.60 | 194.50 | 197.78 | 0.1M |
| 2024-05-14 | 194.65 | 194.65 | 191.80 | 193.50 | 0.0M |
| 2024-05-13 | 193.50 | 197.75 | 190.35 | 191.88 | 0.0M |
| 2024-05-10 | 196.38 | 190.70 | 190.70 | 190.70 | 0.0M |
| 2024-05-09 | 188.00 | 190.70 | 190.70 | 190.70 | 0.0M |
| 2024-05-08 | 188.00 | 191.65 | 186.45 | 190.70 | 0.6M |
| 2024-05-07 | 188.80 | 187.80 | 180.10 | 186.63 | 0.6M |
| 2024-05-06 | 180.90 | 183.90 | 178.55 | 182.05 | 0.1M |
| 2024-05-03 | 181.45 | 184.00 | 176.50 | 182.13 | 0.1M |
| 2024-05-02 | 181.33 | 183.70 | 175.10 | 179.05 | 0.6M |
| 2024-05-01 | 188.28 | 190.65 | 184.85 | 186.38 | 0.0M |
| 2024-04-30 | 185.90 | 189.05 | 184.60 | 187.80 | 0.0M |
| 2024-04-29 | 185.60 | 187.55 | 182.60 | 185.18 | 2.9M |
| 2024-04-26 | 183.23 | 184.75 | 178.10 | 184.43 | 0.4M |
| 2024-04-25 | 178.55 | 183.60 | 177.80 | 177.90 | 0.1M |
| 2024-04-24 | 186.20 | 186.20 | 181.35 | 182.15 | 0.1M |
| 2024-04-23 | 186.05 | 185.70 | 181.00 | 184.80 | 0.1M |
| 2024-04-22 | 183.00 | 183.70 | 176.80 | 182.55 | 0.1M |
| 2024-04-19 | 176.73 | 177.25 | 173.40 | 175.48 | 0.0M |
| 2024-04-18 | 175.48 | 177.05 | 174.55 | 175.98 | 0.1M |
| 2024-04-17 | 175.98 | 179.65 | 175.85 | 177.58 | 0.1M |
| 2024-04-16 | 177.53 | 178.40 | 175.85 | 176.25 | 0.1M |
| 2024-04-15 | 178.15 | 181.30 | 179.15 | 179.40 | 0.9M |
| 2024-04-12 | 179.43 | 182.90 | 180.25 | 181.85 | 0.4M |
| 2024-04-11 | 181.85 | 184.30 | 177.25 | 180.85 | 0.1M |
| 2024-04-10 | 179.40 | 187.10 | 178.50 | 179.90 | 0.4M |
| 2024-04-09 | 186.15 | 191.05 | 182.35 | 185.08 | 3.3M |
| 2024-04-08 | 180.20 | 184.40 | 179.15 | 183.90 | 0.1M |
| 2024-04-05 | 180.18 | 181.90 | 179.48 | 179.48 | 0.1M |
| 2024-04-04 | 181.73 | 184.15 | 181.75 | 183.48 | 0.6M |
| 2024-04-03 | 183.58 | 184.50 | 179.90 | 182.70 | 0.1M |
| 2024-04-02 | 185.23 | 193.00 | 184.90 | 186.95 | 2.1M |
| 2024-03-28 | 188.53 | 191.68 | 191.68 | 191.68 | 0.0M |
| 2024-03-27 | 195.82 | 196.18 | 190.92 | 191.68 | 0.1M |
| 2024-03-26 | 196.04 | 201.35 | 194.00 | 196.38 | 2.7M |
| 2024-03-25 | 198.76 | 200.55 | 197.80 | 199.74 | 0.0M |
| 2024-03-22 | 199.75 | 202.60 | 195.74 | 200.50 | 0.3M |
| 2024-03-21 | 196.25 | 199.74 | 193.08 | 197.28 | 0.5M |
| 2024-03-20 | 195.53 | 194.08 | 191.70 | 192.55 | 0.2M |
| 2024-03-19 | 193.10 | 194.60 | 192.38 | 193.45 | 1.8M |
| 2024-03-18 | 193.45 | 193.36 | 188.90 | 191.51 | 0.4M |
| 2024-03-15 | 189.49 | 193.36 | 187.30 | 189.11 | 0.3M |
| 2024-03-14 | 193.18 | 195.34 | 192.34 | 193.03 | 0.2M |
| 2024-03-13 | 192.87 | 194.60 | 192.38 | 194.09 | 0.1M |
| 2024-03-12 | 194.09 | 195.92 | 193.78 | 194.41 | 0.1M |
| 2024-03-11 | 194.41 | 196.08 | 193.70 | 194.49 | 2.3M |
| 2024-03-08 | 194.49 | 197.20 | 194.72 | 196.21 | 0.8M |
| 2024-03-07 | 196.21 | 198.18 | 195.00 | 197.91 | 0.0M |
| 2024-03-06 | 195.52 | 197.36 | 193.42 | 195.22 | 1.0M |
| 2024-03-05 | 195.10 | 196.80 | 193.90 | 196.59 | 0.3M |
| 2024-03-04 | 196.83 | 199.64 | 194.32 | 195.24 | 1.7M |
| 2024-03-01 | 197.53 | 198.06 | 194.06 | 196.29 | 0.9M |
| 2024-02-29 | 194.41 | 194.04 | 186.50 | 192.71 | 0.9M |
| 2024-02-28 | 188.50 | 187.86 | 182.10 | 187.67 | 5.7M |
| 2024-02-27 | 183.06 | 183.06 | 178.96 | 181.71 | 0.2M |
| 2024-02-26 | 181.82 | 181.30 | 176.06 | 180.36 | 0.3M |
| 2024-02-23 | 176.70 | 182.04 | 176.64 | 177.85 | 0.3M |
| 2024-02-22 | 181.55 | 184.78 | 181.34 | 182.66 | 1.1M |
| 2024-02-21 | 184.63 | 185.42 | 182.80 | 183.55 | 0.2M |
| 2024-02-20 | 182.52 | 185.62 | 181.88 | 183.45 | 0.1M |
| 2024-02-19 | 183.72 | 187.66 | 183.54 | 183.54 | 0.7M |
| 2024-02-16 | 187.48 | 191.04 | 185.84 | 187.64 | 0.1M |
| 2024-02-15 | 189.99 | 189.76 | 184.66 | 187.57 | 0.9M |
| 2024-02-14 | 189.18 | 191.56 | 187.70 | 189.46 | 1.5M |
| 2024-02-13 | 189.28 | 195.46 | 188.04 | 189.12 | 0.2M |
| 2024-02-12 | 193.33 | 196.38 | 192.30 | 192.62 | 0.5M |
| 2024-02-09 | 196.34 | 196.96 | 191.78 | 192.43 | 0.8M |
| 2024-02-08 | 196.61 | 202.90 | 195.38 | 197.36 | 0.5M |
| 2024-02-07 | 201.79 | 203.85 | 197.24 | 199.13 | 0.8M |
| 2024-02-06 | 188.56 | 191.14 | 186.54 | 188.21 | 5.4M |
| 2024-02-05 | 188.21 | 192.98 | 185.90 | 186.22 | 0.5M |
| 2024-02-02 | 192.40 | 196.86 | 190.64 | 193.73 | 0.3M |
| 2024-02-01 | 193.58 | 197.54 | 194.12 | 195.73 | 0.3M |
| 2024-01-31 | 195.73 | 198.56 | 192.66 | 197.82 | 0.4M |
| 2024-01-30 | 197.87 | 198.00 | 194.26 | 195.74 | 0.2M |
| 2024-01-29 | 197.87 | 197.40 | 195.20 | 196.38 | 0.8M |
| 2024-01-26 | 196.38 | 198.74 | 195.12 | 197.70 | 2.2M |
| 2024-01-25 | 195.66 | 196.72 | 193.80 | 194.46 | 0.6M |
| 2024-01-24 | 196.57 | 201.00 | 196.70 | 198.42 | 1.3M |
| 2024-01-23 | 198.22 | 200.35 | 192.90 | 194.69 | 0.9M |
| 2024-01-22 | 194.41 | 194.10 | 189.00 | 190.14 | 0.5M |
| 2024-01-19 | 190.17 | 191.36 | 186.52 | 187.07 | 0.5M |
| 2024-01-18 | 191.25 | 189.56 | 187.18 | 187.80 | 0.2M |
| 2024-01-17 | 187.80 | 192.02 | 186.54 | 188.81 | 0.3M |
| 2024-01-16 | 191.61 | 196.28 | 192.22 | 195.09 | 0.3M |
| 2024-01-15 | 199.96 | 200.65 | 197.34 | 198.23 | 2.4M |
| 2024-01-12 | 199.96 | 203.30 | 199.64 | 199.67 | 1.9M |
| 2024-01-11 | 201.96 | 205.45 | 200.20 | 201.76 | 0.0M |
| 2024-01-10 | 204.40 | 207.80 | 201.35 | 202.68 | 0.0M |