1,959.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.0K |
| 08:02 | 1,928.00 | 1,928.00 | 1,915.00 | 1,915.00 | 0.1K |
| 08:03 | 1,915.00 | 1,919.00 | 1,915.00 | 1,917.00 | 0.0K |
| 08:04 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 08:08 | 1,921.50 | 1,922.50 | 1,921.50 | 1,922.50 | 0.1K |
| 08:09 | 1,924.50 | 1,924.50 | 1,922.00 | 1,922.00 | 0.0K |
| 08:10 | 1,921.50 | 1,923.00 | 1,921.50 | 1,923.00 | 0.0K |
| 08:11 | 1,927.50 | 1,927.50 | 1,926.50 | 1,927.50 | 0.0K |
| 08:15 | 1,930.50 | 1,931.00 | 1,929.50 | 1,929.50 | 0.2K |
| 08:19 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.2K |
| 08:20 | 1,922.50 | 1,922.50 | 1,921.00 | 1,921.50 | 0.1K |
| 08:21 | 1,920.00 | 1,920.50 | 1,920.00 | 1,920.50 | 0.0K |
| 08:22 | 1,920.00 | 1,921.50 | 1,919.50 | 1,921.50 | 0.0K |
| 08:23 | 1,918.50 | 1,920.50 | 1,918.50 | 1,920.50 | 0.0K |
| 08:26 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 08:27 | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 0.2K |
| 08:28 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 08:30 | 1,913.50 | 1,913.50 | 1,912.50 | 1,912.50 | 0.0K |
| 08:31 | 1,914.00 | 1,914.00 | 1,913.00 | 1,913.00 | 0.3K |
| 08:32 | 1,916.00 | 1,916.00 | 1,915.00 | 1,915.00 | 0.1K |
| 08:33 | 1,916.50 | 1,916.50 | 1,916.50 | 1,916.50 | 0.0K |
| 08:34 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 0.0K |
| 08:35 | 1,919.00 | 1,919.50 | 1,919.00 | 1,919.50 | 0.1K |
| 08:36 | 1,919.00 | 1,919.50 | 1,916.50 | 1,917.00 | 0.0K |
| 08:37 | 1,916.50 | 1,917.00 | 1,915.00 | 1,917.00 | 0.0K |
| 08:38 | 1,916.50 | 1,916.50 | 1,912.00 | 1,912.00 | 0.0K |
| 08:39 | 1,912.50 | 1,917.50 | 1,912.50 | 1,917.50 | 0.0K |
| 08:40 | 1,920.00 | 1,922.00 | 1,919.00 | 1,922.00 | 0.0K |
| 08:41 | 1,920.00 | 1,921.00 | 1,920.00 | 1,920.50 | 0.0K |
| 08:42 | 1,921.00 | 1,922.00 | 1,921.00 | 1,921.00 | 0.0K |
| 08:43 | 1,922.00 | 1,922.00 | 1,918.50 | 1,918.50 | 0.0K |
| 08:44 | 1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 0.0K |
| 08:45 | 1,917.00 | 1,919.00 | 1,917.00 | 1,919.00 | 0.0K |
| 08:46 | 1,919.50 | 1,919.50 | 1,919.50 | 1,919.50 | 0.0K |
| 08:47 | 1,920.50 | 1,920.50 | 1,919.00 | 1,919.00 | 0.0K |
| 08:48 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.0K |
| 08:49 | 1,917.50 | 1,919.00 | 1,917.50 | 1,919.00 | 0.0K |
| 08:50 | 1,919.50 | 1,919.50 | 1,919.00 | 1,919.00 | 0.1K |
| 08:51 | 1,919.50 | 1,919.50 | 1,915.00 | 1,916.00 | 0.0K |
| 08:52 | 1,917.00 | 1,917.00 | 1,912.00 | 1,912.50 | 0.1K |
| 08:53 | 1,914.00 | 1,915.00 | 1,914.00 | 1,914.50 | 0.0K |
| 08:54 | 1,913.00 | 1,913.50 | 1,911.50 | 1,913.50 | 0.1K |
| 08:55 | 1,913.00 | 1,913.50 | 1,912.50 | 1,913.00 | 0.0K |
| 08:56 | 1,911.50 | 1,913.00 | 1,911.00 | 1,912.00 | 0.0K |
| 08:57 | 1,913.50 | 1,913.50 | 1,912.00 | 1,912.00 | 0.0K |
| 08:58 | 1,913.50 | 1,913.50 | 1,912.50 | 1,913.50 | 0.0K |
| 08:59 | 1,912.50 | 1,912.50 | 1,911.50 | 1,912.00 | 0.0K |
| 09:00 | 1,912.00 | 1,912.00 | 1,910.00 | 1,912.00 | 0.1K |
| 09:01 | 1,913.50 | 1,913.50 | 1,911.00 | 1,911.50 | 0.0K |
| 09:02 | 1,912.00 | 1,913.00 | 1,911.50 | 1,912.50 | 0.0K |
| 09:03 | 1,914.00 | 1,915.50 | 1,913.50 | 1,913.50 | 0.1K |
| 09:04 | 1,914.50 | 1,916.50 | 1,914.50 | 1,915.50 | 0.0K |
| 09:05 | 1,916.50 | 1,916.50 | 1,913.50 | 1,913.50 | 0.1K |
| 09:06 | 1,913.50 | 1,914.00 | 1,913.00 | 1,914.00 | 0.0K |
| 09:07 | 1,915.00 | 1,916.00 | 1,915.00 | 1,915.50 | 0.0K |
| 09:08 | 1,913.00 | 1,914.50 | 1,912.50 | 1,914.50 | 0.0K |
| 09:09 | 1,913.50 | 1,914.00 | 1,912.00 | 1,913.00 | 0.0K |
| 09:10 | 1,912.50 | 1,913.00 | 1,911.00 | 1,912.00 | 0.0K |
| 09:11 | 1,911.00 | 1,913.00 | 1,911.00 | 1,913.00 | 0.0K |
| 09:12 | 1,912.50 | 1,913.50 | 1,912.50 | 1,913.50 | 0.0K |
| 09:13 | 1,913.50 | 1,913.50 | 1,912.00 | 1,913.00 | 0.0K |
| 09:14 | 1,912.50 | 1,914.00 | 1,909.00 | 1,909.50 | 0.0K |
| 09:15 | 1,909.00 | 1,910.50 | 1,907.50 | 1,908.50 | 0.0K |
| 09:16 | 1,908.50 | 1,909.00 | 1,907.50 | 1,908.50 | 0.0K |
| 09:17 | 1,910.00 | 1,910.00 | 1,908.50 | 1,908.50 | 0.0K |
| 09:18 | 1,908.50 | 1,908.50 | 1,907.00 | 1,908.50 | 0.0K |
| 09:19 | 1,908.00 | 1,908.00 | 1,905.50 | 1,906.50 | 0.1K |
| 09:20 | 1,908.50 | 1,913.00 | 1,908.50 | 1,913.00 | 0.0K |
| 09:21 | 1,913.00 | 1,913.00 | 1,909.50 | 1,911.50 | 0.0K |
| 09:22 | 1,911.00 | 1,912.50 | 1,911.00 | 1,911.00 | 0.0K |
| 09:23 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 09:24 | 1,913.00 | 1,913.00 | 1,911.50 | 1,911.50 | 0.0K |
| 09:25 | 1,912.00 | 1,912.00 | 1,909.00 | 1,909.00 | 0.0K |
| 09:26 | 1,910.00 | 1,910.50 | 1,910.00 | 1,910.50 | 0.0K |
| 09:27 | 1,911.00 | 1,912.00 | 1,911.00 | 1,912.00 | 0.0K |
| 09:29 | 1,911.00 | 1,911.00 | 1,909.50 | 1,910.00 | 0.0K |
| 09:30 | 1,905.50 | 1,905.50 | 1,905.50 | 1,905.50 | 0.0K |
| 09:31 | 1,907.50 | 1,907.50 | 1,906.00 | 1,906.00 | 0.0K |
| 09:32 | 1,908.50 | 1,909.00 | 1,907.50 | 1,907.50 | 0.0K |
| 09:33 | 1,909.00 | 1,911.00 | 1,909.00 | 1,911.00 | 0.0K |
| 09:34 | 1,911.00 | 1,911.50 | 1,909.00 | 1,910.50 | 0.0K |
| 09:35 | 1,911.50 | 1,911.50 | 1,909.50 | 1,910.50 | 0.0K |
| 09:36 | 1,910.50 | 1,910.50 | 1,908.50 | 1,909.00 | 0.0K |
| 09:37 | 1,908.50 | 1,908.50 | 1,907.50 | 1,908.50 | 0.1K |
| 09:38 | 1,908.00 | 1,908.50 | 1,907.50 | 1,907.50 | 0.0K |
| 09:39 | 1,907.00 | 1,910.00 | 1,907.00 | 1,910.00 | 0.0K |
| 09:40 | 1,909.00 | 1,910.00 | 1,909.00 | 1,909.50 | 0.0K |
| 09:41 | 1,908.50 | 1,909.50 | 1,908.00 | 1,909.00 | 0.0K |
| 09:42 | 1,908.50 | 1,908.50 | 1,907.00 | 1,907.00 | 0.0K |
| 09:43 | 1,907.00 | 1,910.50 | 1,907.00 | 1,910.50 | 0.0K |
| 09:44 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 09:45 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 09:46 | 1,909.00 | 1,909.00 | 1,907.00 | 1,907.00 | 0.0K |
| 09:47 | 1,907.50 | 1,907.50 | 1,905.00 | 1,905.00 | 0.1K |
| 09:48 | 1,905.00 | 1,906.00 | 1,904.00 | 1,906.00 | 0.1K |
| 09:49 | 1,905.50 | 1,906.50 | 1,905.50 | 1,906.50 | 0.0K |
| 09:50 | 1,906.50 | 1,908.50 | 1,906.50 | 1,908.50 | 0.0K |
| 09:51 | 1,909.50 | 1,910.00 | 1,908.00 | 1,910.00 | 0.0K |
| 09:52 | 1,908.50 | 1,910.00 | 1,908.50 | 1,910.00 | 0.0K |
| 09:53 | 1,910.00 | 1,910.00 | 1,908.50 | 1,909.50 | 0.0K |
| 09:54 | 1,908.50 | 1,909.50 | 1,908.50 | 1,909.50 | 0.0K |
| 09:55 | 1,908.50 | 1,909.00 | 1,907.00 | 1,907.00 | 0.0K |
| 09:56 | 1,906.00 | 1,907.50 | 1,906.00 | 1,907.00 | 0.0K |
| 09:57 | 1,906.00 | 1,907.50 | 1,906.00 | 1,907.50 | 0.0K |
| 09:58 | 1,909.00 | 1,909.50 | 1,909.00 | 1,909.50 | 0.0K |
| 09:59 | 1,909.50 | 1,909.50 | 1,907.50 | 1,908.00 | 4.0K |
| 10:00 | 1,908.00 | 1,908.00 | 1,906.50 | 1,906.50 | 0.0K |
| 10:01 | 1,907.00 | 1,907.00 | 1,906.00 | 1,907.00 | 0.0K |
| 10:02 | 1,906.00 | 1,906.50 | 1,906.00 | 1,906.50 | 0.0K |
| 10:03 | 1,906.50 | 1,907.50 | 1,906.00 | 1,906.50 | 0.0K |
| 10:04 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 10:05 | 1,910.00 | 1,910.00 | 1,907.50 | 1,908.50 | 0.0K |
| 10:06 | 1,907.00 | 1,908.50 | 1,907.00 | 1,908.00 | 0.0K |
| 10:07 | 1,908.00 | 1,908.00 | 1,907.50 | 1,907.50 | 0.0K |
| 10:08 | 1,906.50 | 1,907.50 | 1,906.00 | 1,906.50 | 0.0K |
| 10:09 | 1,907.00 | 1,908.50 | 1,906.50 | 1,908.00 | 0.0K |
| 10:10 | 1,909.00 | 1,909.00 | 1,907.00 | 1,907.50 | 0.0K |
| 10:11 | 1,907.50 | 1,908.00 | 1,907.00 | 1,907.50 | 0.0K |
| 10:12 | 1,907.00 | 1,907.00 | 1,906.50 | 1,906.50 | 0.0K |
| 10:13 | 1,906.50 | 1,906.50 | 1,904.50 | 1,905.00 | 0.0K |
| 10:14 | 1,906.50 | 1,906.50 | 1,905.50 | 1,906.50 | 0.0K |
| 10:15 | 1,906.00 | 1,907.50 | 1,905.50 | 1,907.50 | 0.0K |
| 10:16 | 1,906.50 | 1,908.00 | 1,906.50 | 1,907.50 | 0.0K |
| 10:17 | 1,908.50 | 1,908.50 | 1,906.50 | 1,907.50 | 0.0K |
| 10:18 | 1,909.00 | 1,909.50 | 1,908.50 | 1,909.50 | 0.0K |
| 10:20 | 1,909.50 | 1,910.50 | 1,909.50 | 1,910.00 | 0.0K |
| 10:21 | 1,910.50 | 1,911.00 | 1,909.00 | 1,909.00 | 0.0K |
| 10:22 | 1,910.00 | 1,910.00 | 1,908.50 | 1,909.00 | 0.0K |
| 10:23 | 1,909.50 | 1,910.50 | 1,909.50 | 1,910.00 | 0.0K |
| 10:24 | 1,910.00 | 1,910.00 | 1,909.00 | 1,909.00 | 0.0K |
| 10:25 | 1,909.50 | 1,910.00 | 1,909.45 | 1,910.00 | 0.0K |
| 10:26 | 1,910.00 | 1,912.00 | 1,910.00 | 1,911.50 | 0.0K |
| 10:27 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 10:28 | 1,911.00 | 1,912.00 | 1,911.00 | 1,912.00 | 0.0K |
| 10:29 | 1,911.50 | 1,912.00 | 1,911.00 | 1,912.00 | 0.0K |
| 10:30 | 1,909.50 | 1,910.50 | 1,909.50 | 1,910.50 | 0.0K |
| 10:31 | 1,910.00 | 1,911.00 | 1,908.50 | 1,911.00 | 0.0K |
| 10:32 | 1,911.00 | 1,911.50 | 1,910.50 | 1,911.00 | 0.0K |
| 10:33 | 1,911.50 | 1,911.50 | 1,910.50 | 1,911.50 | 0.0K |
| 10:34 | 1,912.00 | 1,912.00 | 1,911.50 | 1,911.50 | 0.0K |
| 10:35 | 1,912.50 | 1,912.50 | 1,911.50 | 1,912.50 | 0.0K |
| 10:36 | 1,912.50 | 1,913.00 | 1,912.50 | 1,912.50 | 0.0K |
| 10:37 | 1,910.50 | 1,911.00 | 1,910.50 | 1,910.50 | 0.0K |
| 10:38 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 10:39 | 1,910.00 | 1,911.50 | 1,910.00 | 1,911.50 | 0.0K |
| 10:40 | 1,911.50 | 1,911.50 | 1,910.00 | 1,910.00 | 0.0K |
| 10:41 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 0.0K |
| 10:42 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0.0K |
| 10:43 | 1,910.00 | 1,910.50 | 1,908.50 | 1,908.50 | 0.0K |
| 10:44 | 1,909.50 | 1,909.50 | 1,909.50 | 1,909.50 | 0.0K |
| 10:45 | 1,909.00 | 1,909.00 | 1,908.00 | 1,908.00 | 0.0K |
| 10:46 | 1,910.00 | 1,911.00 | 1,910.00 | 1,911.00 | 0.1K |
| 10:47 | 1,911.00 | 1,911.00 | 1,910.00 | 1,910.00 | 0.0K |
| 10:48 | 1,911.00 | 1,911.00 | 1,910.50 | 1,910.50 | 0.1K |
| 10:49 | 1,910.50 | 1,911.00 | 1,910.00 | 1,910.00 | 0.0K |
| 10:50 | 1,910.00 | 1,911.00 | 1,910.00 | 1,910.00 | 0.0K |
| 10:51 | 1,909.00 | 1,909.50 | 1,908.00 | 1,908.00 | 0.1K |
| 10:52 | 1,910.00 | 1,910.50 | 1,909.00 | 1,910.00 | 0.0K |
| 10:53 | 1,910.50 | 1,912.00 | 1,909.50 | 1,912.00 | 0.0K |
| 10:54 | 1,911.00 | 1,914.50 | 1,911.00 | 1,914.50 | 0.0K |
| 10:55 | 1,914.50 | 1,915.00 | 1,913.50 | 1,913.50 | 0.0K |
| 10:56 | 1,912.50 | 1,915.00 | 1,912.50 | 1,915.00 | 0.0K |
| 10:57 | 1,914.00 | 1,915.00 | 1,914.00 | 1,914.50 | 0.0K |
| 10:58 | 1,915.00 | 1,915.00 | 1,913.50 | 1,914.50 | 0.0K |
| 10:59 | 1,913.50 | 1,916.50 | 1,913.50 | 1,916.50 | 0.0K |
| 11:00 | 1,915.00 | 1,916.50 | 1,915.00 | 1,916.50 | 0.0K |
| 11:01 | 1,916.50 | 1,916.50 | 1,915.50 | 1,916.50 | 0.0K |
| 11:02 | 1,916.50 | 1,917.00 | 1,916.50 | 1,917.00 | 0.0K |
| 11:03 | 1,916.50 | 1,916.50 | 1,916.00 | 1,916.00 | 0.0K |
| 11:04 | 1,915.50 | 1,915.50 | 1,914.50 | 1,914.50 | 0.0K |
| 11:05 | 1,916.00 | 1,916.50 | 1,915.50 | 1,916.00 | 0.0K |
| 11:06 | 1,915.00 | 1,915.50 | 1,914.00 | 1,914.50 | 0.0K |
| 11:07 | 1,913.00 | 1,914.00 | 1,912.50 | 1,914.00 | 0.0K |
| 11:08 | 1,914.00 | 1,915.00 | 1,913.00 | 1,915.00 | 0.0K |
| 11:09 | 1,914.00 | 1,915.00 | 1,913.50 | 1,913.50 | 0.0K |
| 11:10 | 1,914.50 | 1,915.50 | 1,914.50 | 1,915.50 | 0.0K |
| 11:11 | 1,915.75 | 1,916.00 | 1,915.75 | 1,916.00 | 0.0K |
| 11:12 | 1,916.50 | 1,917.00 | 1,915.00 | 1,915.00 | 0.0K |
| 11:13 | 1,916.00 | 1,916.00 | 1,915.00 | 1,916.00 | 0.0K |
| 11:14 | 1,916.00 | 1,917.00 | 1,915.00 | 1,916.50 | 0.0K |
| 11:15 | 1,917.00 | 1,917.00 | 1,916.50 | 1,916.50 | 0.0K |
| 11:16 | 1,916.50 | 1,916.50 | 1,916.00 | 1,916.50 | 0.0K |
| 11:17 | 1,916.50 | 1,917.50 | 1,915.50 | 1,917.50 | 0.0K |
| 11:18 | 1,917.50 | 1,917.50 | 1,916.00 | 1,916.00 | 0.0K |
| 11:19 | 1,918.00 | 1,918.50 | 1,917.50 | 1,917.50 | 0.0K |
| 11:20 | 1,917.00 | 1,917.00 | 1,916.00 | 1,916.50 | 0.0K |
| 11:21 | 1,916.50 | 1,917.00 | 1,916.00 | 1,916.50 | 0.0K |
| 11:22 | 1,916.00 | 1,918.00 | 1,916.00 | 1,918.00 | 0.0K |
| 11:23 | 1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 0.0K |
| 11:24 | 1,918.00 | 1,920.00 | 1,917.00 | 1,917.00 | 0.0K |
| 11:25 | 1,918.00 | 1,918.00 | 1,917.50 | 1,917.50 | 0.0K |
| 11:26 | 1,918.00 | 1,918.00 | 1,917.50 | 1,917.50 | 0.0K |
| 11:27 | 1,917.00 | 1,918.00 | 1,916.50 | 1,917.50 | 0.0K |
| 11:28 | 1,917.50 | 1,919.00 | 1,917.50 | 1,919.00 | 0.0K |
| 11:29 | 1,918.50 | 1,919.00 | 1,918.50 | 1,919.00 | 0.0K |
| 11:30 | 1,920.00 | 1,920.00 | 1,919.00 | 1,920.00 | 0.0K |
| 11:31 | 1,919.50 | 1,920.00 | 1,919.00 | 1,920.00 | 0.0K |
| 11:32 | 1,919.50 | 1,919.50 | 1,917.50 | 1,917.50 | 0.0K |
| 11:33 | 1,917.00 | 1,918.00 | 1,917.00 | 1,918.00 | 0.0K |
| 11:34 | 1,917.00 | 1,918.00 | 1,916.50 | 1,916.50 | 0.0K |
| 11:35 | 1,915.50 | 1,916.50 | 1,914.50 | 1,914.50 | 0.0K |
| 11:36 | 1,915.00 | 1,916.50 | 1,915.00 | 1,916.00 | 0.0K |
| 11:37 | 1,917.50 | 1,917.50 | 1,915.50 | 1,915.50 | 0.0K |
| 11:38 | 1,915.50 | 1,916.50 | 1,915.50 | 1,916.50 | 0.0K |
| 11:39 | 1,917.00 | 1,917.00 | 1,916.50 | 1,916.50 | 0.0K |
| 11:40 | 1,916.50 | 1,917.00 | 1,916.00 | 1,917.00 | 0.0K |
| 11:41 | 1,915.50 | 1,916.00 | 1,915.00 | 1,915.50 | 0.0K |
| 11:42 | 1,915.00 | 1,916.00 | 1,915.00 | 1,916.00 | 0.0K |
| 11:43 | 1,915.50 | 1,916.50 | 1,915.50 | 1,916.50 | 0.0K |
| 11:44 | 1,916.50 | 1,917.00 | 1,916.00 | 1,917.00 | 0.0K |
| 11:45 | 1,917.00 | 1,917.00 | 1,916.00 | 1,917.00 | 0.0K |
| 11:46 | 1,917.00 | 1,917.00 | 1,916.00 | 1,916.50 | 0.0K |
| 11:47 | 1,917.00 | 1,918.00 | 1,917.00 | 1,918.00 | 0.0K |
| 11:48 | 1,917.50 | 1,917.50 | 1,916.00 | 1,916.00 | 0.0K |
| 11:49 | 1,916.50 | 1,916.50 | 1,915.50 | 1,915.50 | 0.0K |
| 11:50 | 1,917.50 | 1,918.00 | 1,916.50 | 1,917.00 | 0.1K |
| 11:51 | 1,918.00 | 1,918.00 | 1,917.00 | 1,918.00 | 0.0K |
| 11:52 | 1,918.00 | 1,918.50 | 1,917.50 | 1,918.00 | 0.0K |
| 11:53 | 1,918.00 | 1,918.00 | 1,917.00 | 1,917.00 | 0.0K |
| 11:54 | 1,917.00 | 1,917.50 | 1,916.50 | 1,917.50 | 0.0K |
| 11:55 | 1,918.00 | 1,918.50 | 1,917.00 | 1,917.50 | 0.0K |
| 11:56 | 1,918.50 | 1,918.50 | 1,917.00 | 1,917.00 | 0.0K |
| 11:57 | 1,918.00 | 1,918.00 | 1,916.00 | 1,916.00 | 0.1K |
| 11:58 | 1,916.00 | 1,917.50 | 1,916.00 | 1,917.50 | 0.0K |
| 11:59 | 1,917.50 | 1,917.50 | 1,916.50 | 1,916.50 | 0.1K |
| 12:02 | 1,918.50 | 1,918.50 | 1,915.50 | 1,916.50 | 0.0K |
| 12:04 | 1,915.00 | 1,915.50 | 1,915.00 | 1,915.00 | 0.0K |
| 12:05 | 1,914.50 | 1,914.50 | 1,913.00 | 1,914.00 | 0.0K |
| 12:06 | 1,914.00 | 1,914.00 | 1,913.00 | 1,914.00 | 0.0K |
| 12:07 | 1,913.00 | 1,914.50 | 1,913.00 | 1,914.00 | 0.0K |
| 12:08 | 1,913.50 | 1,914.50 | 1,913.50 | 1,914.50 | 0.0K |
| 12:09 | 1,914.00 | 1,915.00 | 1,914.00 | 1,914.00 | 0.0K |
| 12:10 | 1,916.00 | 1,916.00 | 1,914.50 | 1,914.50 | 0.0K |
| 12:11 | 1,915.00 | 1,916.00 | 1,914.50 | 1,914.50 | 0.0K |
| 12:12 | 1,915.50 | 1,915.50 | 1,915.50 | 1,915.50 | 0.0K |
| 12:13 | 1,914.50 | 1,915.00 | 1,914.00 | 1,914.00 | 0.0K |
| 12:14 | 1,913.50 | 1,914.50 | 1,913.50 | 1,914.00 | 0.0K |
| 12:15 | 1,915.00 | 1,915.00 | 1,914.50 | 1,914.50 | 0.1K |
| 12:16 | 1,914.50 | 1,914.50 | 1,914.00 | 1,914.00 | 0.0K |
| 12:17 | 1,913.50 | 1,914.00 | 1,913.00 | 1,913.00 | 0.0K |
| 12:18 | 1,913.50 | 1,913.50 | 1,913.00 | 1,913.50 | 0.5K |
| 12:19 | 1,913.50 | 1,913.50 | 1,913.00 | 1,913.00 | 0.0K |
| 12:20 | 1,912.00 | 1,913.00 | 1,912.00 | 1,912.00 | 0.0K |
| 12:21 | 1,913.00 | 1,913.00 | 1,911.00 | 1,911.00 | 0.0K |
| 12:22 | 1,910.50 | 1,911.50 | 1,910.50 | 1,911.50 | 0.0K |
| 12:23 | 1,911.50 | 1,911.50 | 1,911.45 | 1,911.50 | 0.0K |
| 12:24 | 1,910.50 | 1,911.50 | 1,910.50 | 1,911.50 | 0.0K |
| 12:25 | 1,911.50 | 1,911.50 | 1,911.00 | 1,911.00 | 0.0K |
| 12:26 | 1,910.00 | 1,910.00 | 1,908.50 | 1,909.50 | 0.0K |
| 12:27 | 1,909.50 | 1,910.00 | 1,908.50 | 1,908.50 | 0.0K |
| 12:28 | 1,909.50 | 1,910.00 | 1,908.50 | 1,910.00 | 0.0K |
| 12:29 | 1,910.00 | 1,910.00 | 1,909.50 | 1,909.50 | 0.0K |
| 12:30 | 1,909.50 | 1,909.50 | 1,909.00 | 1,909.50 | 0.0K |
| 12:31 | 1,909.00 | 1,909.50 | 1,909.00 | 1,909.00 | 0.0K |
| 12:32 | 1,909.00 | 1,910.00 | 1,909.00 | 1,910.00 | 0.0K |
| 12:33 | 1,909.50 | 1,911.00 | 1,909.50 | 1,911.00 | 0.0K |
| 12:34 | 1,911.00 | 1,911.50 | 1,911.00 | 1,911.50 | 0.0K |
| 12:35 | 1,911.00 | 1,911.00 | 1,910.00 | 1,910.00 | 0.0K |
| 12:36 | 1,910.00 | 1,911.00 | 1,910.00 | 1,911.00 | 0.0K |
| 12:37 | 1,911.00 | 1,911.00 | 1,910.50 | 1,910.50 | 0.0K |
| 12:38 | 1,910.50 | 1,911.50 | 1,910.50 | 1,911.00 | 0.0K |
| 12:39 | 1,911.00 | 1,911.50 | 1,910.50 | 1,910.50 | 0.0K |
| 12:40 | 1,911.50 | 1,911.50 | 1,910.50 | 1,911.50 | 0.0K |
| 12:41 | 1,911.50 | 1,911.50 | 1,910.00 | 1,910.50 | 0.0K |
| 12:42 | 1,910.50 | 1,911.50 | 1,910.50 | 1,911.50 | 0.0K |
| 12:43 | 1,911.50 | 1,912.00 | 1,911.50 | 1,912.00 | 0.0K |
| 12:44 | 1,911.00 | 1,911.00 | 1,910.00 | 1,911.00 | 0.0K |
| 12:45 | 1,911.00 | 1,911.50 | 1,911.00 | 1,911.50 | 0.0K |
| 12:46 | 1,911.50 | 1,911.50 | 1,911.00 | 1,911.00 | 0.0K |
| 12:47 | 1,911.50 | 1,911.50 | 1,911.00 | 1,911.00 | 0.0K |
| 12:48 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 12:49 | 1,910.00 | 1,912.00 | 1,910.00 | 1,911.00 | 0.0K |
| 12:50 | 1,911.50 | 1,912.00 | 1,911.50 | 1,911.50 | 0.0K |
| 12:51 | 1,912.00 | 1,912.50 | 1,911.50 | 1,912.50 | 0.0K |
| 12:52 | 1,912.50 | 1,913.50 | 1,912.50 | 1,913.50 | 0.0K |
| 12:53 | 1,913.50 | 1,914.50 | 1,913.00 | 1,913.00 | 0.0K |
| 12:54 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 12:55 | 1,912.00 | 1,912.50 | 1,911.00 | 1,912.50 | 0.0K |
| 12:56 | 1,911.00 | 1,912.00 | 1,911.00 | 1,912.00 | 0.0K |
| 12:57 | 1,911.00 | 1,912.00 | 1,911.00 | 1,912.00 | 0.0K |
| 12:58 | 1,912.00 | 1,912.00 | 1,911.00 | 1,911.50 | 0.0K |
| 12:59 | 1,911.00 | 1,912.00 | 1,911.00 | 1,911.50 | 0.0K |
| 13:00 | 1,912.00 | 1,913.00 | 1,911.50 | 1,913.00 | 0.0K |
| 13:01 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 13:02 | 1,913.50 | 1,915.00 | 1,913.00 | 1,915.00 | 0.0K |
| 13:03 | 1,913.50 | 1,914.50 | 1,913.50 | 1,913.50 | 0.0K |
| 13:04 | 1,913.50 | 1,913.50 | 1,913.50 | 1,913.50 | 0.0K |
| 13:05 | 1,912.00 | 1,913.00 | 1,912.00 | 1,912.50 | 0.0K |
| 13:06 | 1,913.00 | 1,913.00 | 1,912.00 | 1,913.00 | 0.0K |
| 13:07 | 1,911.50 | 1,911.50 | 1,911.50 | 1,911.50 | 0.0K |
| 13:08 | 1,912.50 | 1,912.50 | 1,911.00 | 1,912.00 | 0.0K |
| 13:09 | 1,911.50 | 1,912.00 | 1,910.50 | 1,910.50 | 0.0K |
| 13:10 | 1,910.50 | 1,911.50 | 1,910.50 | 1,911.50 | 0.0K |
| 13:11 | 1,911.50 | 1,912.50 | 1,911.50 | 1,912.50 | 0.0K |
| 13:12 | 1,911.50 | 1,911.50 | 1,910.50 | 1,910.50 | 0.0K |
| 13:13 | 1,911.50 | 1,911.50 | 1,910.00 | 1,911.00 | 0.0K |
| 13:14 | 1,911.50 | 1,912.50 | 1,911.00 | 1,912.50 | 0.0K |
| 13:15 | 1,912.50 | 1,912.50 | 1,911.50 | 1,911.50 | 0.0K |
| 13:16 | 1,912.00 | 1,913.00 | 1,912.00 | 1,913.00 | 0.0K |
| 13:17 | 1,912.00 | 1,913.00 | 1,912.00 | 1,912.00 | 0.0K |
| 13:18 | 1,913.00 | 1,913.00 | 1,912.00 | 1,913.00 | 0.0K |
| 13:19 | 1,913.00 | 1,913.00 | 1,912.00 | 1,912.00 | 0.0K |
| 13:20 | 1,912.00 | 1,912.00 | 1,911.50 | 1,912.00 | 0.0K |
| 13:21 | 1,913.00 | 1,913.00 | 1,912.00 | 1,912.50 | 0.0K |
| 13:22 | 1,912.00 | 1,913.00 | 1,911.00 | 1,912.00 | 0.0K |
| 13:23 | 1,913.00 | 1,913.00 | 1,912.00 | 1,912.00 | 0.0K |
| 13:24 | 1,911.50 | 1,913.00 | 1,911.50 | 1,913.00 | 0.0K |
| 13:25 | 1,911.50 | 1,912.00 | 1,911.00 | 1,911.00 | 0.1K |
| 13:26 | 1,911.50 | 1,912.00 | 1,911.50 | 1,912.00 | 0.0K |
| 13:27 | 1,912.00 | 1,912.00 | 1,911.00 | 1,911.50 | 0.0K |
| 13:28 | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 0.0K |
| 13:29 | 1,911.50 | 1,912.00 | 1,911.50 | 1,911.50 | 0.0K |
| 13:30 | 1,911.50 | 1,911.50 | 1,910.50 | 1,911.00 | 0.0K |
| 13:31 | 1,910.50 | 1,911.00 | 1,910.00 | 1,911.00 | 0.0K |
| 13:32 | 1,910.50 | 1,910.50 | 1,910.00 | 1,910.00 | 0.0K |
| 13:33 | 1,911.00 | 1,911.00 | 1,910.00 | 1,911.00 | 0.0K |
| 13:34 | 1,912.00 | 1,912.00 | 1,911.00 | 1,911.00 | 0.0K |
| 13:35 | 1,910.00 | 1,911.00 | 1,910.00 | 1,910.00 | 0.0K |
| 13:36 | 1,910.00 | 1,910.50 | 1,910.00 | 1,910.50 | 0.0K |
| 13:37 | 1,910.00 | 1,911.00 | 1,910.00 | 1,911.00 | 0.0K |
| 13:38 | 1,911.00 | 1,911.00 | 1,909.50 | 1,910.00 | 0.0K |
| 13:39 | 1,910.00 | 1,910.00 | 1,909.00 | 1,910.00 | 0.0K |
| 13:40 | 1,909.50 | 1,909.50 | 1,908.50 | 1,909.50 | 0.0K |
| 13:41 | 1,909.00 | 1,909.00 | 1,907.50 | 1,909.00 | 0.0K |
| 13:42 | 1,907.50 | 1,908.50 | 1,906.50 | 1,908.00 | 0.0K |
| 13:43 | 1,907.50 | 1,908.00 | 1,906.50 | 1,907.50 | 0.0K |
| 13:44 | 1,907.00 | 1,908.50 | 1,907.00 | 1,908.50 | 0.0K |
| 13:45 | 1,908.50 | 1,908.50 | 1,907.50 | 1,908.00 | 0.0K |
| 13:46 | 1,908.00 | 1,908.50 | 1,907.50 | 1,908.50 | 0.0K |
| 13:47 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0.0K |
| 13:48 | 1,907.00 | 1,907.00 | 1,905.00 | 1,906.00 | 0.0K |
| 13:49 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 13:50 | 1,907.50 | 1,907.50 | 1,906.00 | 1,906.00 | 0.1K |
| 13:51 | 1,906.00 | 1,907.50 | 1,906.00 | 1,907.50 | 0.0K |
| 13:52 | 1,907.50 | 1,908.50 | 1,907.00 | 1,908.50 | 0.0K |
| 13:53 | 1,908.50 | 1,909.00 | 1,908.00 | 1,908.50 | 0.0K |
| 13:54 | 1,907.50 | 1,909.00 | 1,907.50 | 1,909.00 | 0.0K |
| 13:55 | 1,909.00 | 1,909.00 | 1,908.50 | 1,909.00 | 0.0K |
| 13:56 | 1,909.00 | 1,910.00 | 1,908.50 | 1,910.00 | 0.0K |
| 13:57 | 1,909.50 | 1,911.00 | 1,909.50 | 1,910.00 | 0.0K |
| 13:58 | 1,910.50 | 1,911.00 | 1,910.00 | 1,910.00 | 0.0K |
| 13:59 | 1,910.00 | 1,910.00 | 1,909.50 | 1,910.00 | 0.0K |
| 14:00 | 1,910.00 | 1,910.00 | 1,909.00 | 1,910.00 | 0.0K |
| 14:01 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 14:02 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 14:03 | 1,909.00 | 1,910.50 | 1,909.00 | 1,910.00 | 0.0K |
| 14:04 | 1,910.00 | 1,910.50 | 1,908.50 | 1,908.50 | 0.0K |
| 14:05 | 1,909.50 | 1,909.50 | 1,908.50 | 1,909.50 | 0.0K |
| 14:06 | 1,909.00 | 1,909.00 | 1,908.00 | 1,908.50 | 0.0K |
| 14:07 | 1,907.50 | 1,908.00 | 1,907.00 | 1,907.00 | 0.0K |
| 14:08 | 1,908.00 | 1,908.00 | 1,906.50 | 1,906.50 | 0.0K |
| 14:09 | 1,907.50 | 1,907.50 | 1,906.50 | 1,906.50 | 0.0K |
| 14:10 | 1,907.00 | 1,907.00 | 1,906.00 | 1,906.00 | 0.0K |
| 14:11 | 1,906.50 | 1,906.50 | 1,906.50 | 1,906.50 | 0.0K |
| 14:12 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 14:13 | 1,906.50 | 1,907.50 | 1,906.00 | 1,907.00 | 0.0K |
| 14:14 | 1,907.00 | 1,907.00 | 1,906.00 | 1,906.00 | 0.0K |
| 14:15 | 1,907.00 | 1,907.00 | 1,906.00 | 1,906.00 | 0.0K |
| 14:16 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 14:17 | 1,906.50 | 1,907.50 | 1,906.50 | 1,907.50 | 0.0K |
| 14:18 | 1,907.50 | 1,907.50 | 1,906.50 | 1,907.00 | 0.0K |
| 14:19 | 1,905.50 | 1,906.50 | 1,905.50 | 1,906.50 | 0.0K |
| 14:20 | 1,906.50 | 1,906.50 | 1,905.50 | 1,905.50 | 0.0K |
| 14:21 | 1,906.50 | 1,906.50 | 1,905.50 | 1,905.50 | 0.0K |
| 14:22 | 1,906.00 | 1,906.50 | 1,905.50 | 1,906.00 | 0.0K |
| 14:23 | 1,908.00 | 1,908.00 | 1,907.50 | 1,907.50 | 0.0K |
| 14:24 | 1,908.00 | 1,908.00 | 1,906.50 | 1,907.00 | 0.0K |
| 14:25 | 1,906.00 | 1,908.00 | 1,906.00 | 1,908.00 | 0.1K |
| 14:26 | 1,907.50 | 1,908.00 | 1,907.00 | 1,907.00 | 0.0K |
| 14:27 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 14:28 | 1,907.50 | 1,909.00 | 1,907.00 | 1,908.00 | 0.0K |
| 14:29 | 1,908.50 | 1,909.00 | 1,908.50 | 1,909.00 | 0.0K |
| 14:30 | 1,910.00 | 1,911.00 | 1,910.00 | 1,911.00 | 0.0K |
| 14:31 | 1,911.00 | 1,913.00 | 1,911.00 | 1,913.00 | 0.0K |
| 14:32 | 1,912.50 | 1,913.00 | 1,911.00 | 1,913.00 | 0.0K |
| 14:33 | 1,913.50 | 1,914.50 | 1,912.50 | 1,913.50 | 0.0K |
| 14:34 | 1,914.50 | 1,914.50 | 1,911.50 | 1,912.00 | 0.0K |
| 14:35 | 1,912.00 | 1,913.50 | 1,912.00 | 1,912.50 | 0.0K |
| 14:36 | 1,913.50 | 1,913.50 | 1,912.00 | 1,913.00 | 0.0K |
| 14:37 | 1,913.00 | 1,913.50 | 1,912.00 | 1,913.50 | 0.1K |
| 14:38 | 1,913.50 | 1,915.00 | 1,913.50 | 1,914.00 | 0.0K |
| 14:39 | 1,914.50 | 1,916.00 | 1,914.50 | 1,915.00 | 0.0K |
| 14:40 | 1,914.50 | 1,914.50 | 1,913.50 | 1,914.00 | 0.0K |
| 14:41 | 1,913.00 | 1,914.50 | 1,913.00 | 1,913.00 | 0.0K |
| 14:42 | 1,914.00 | 1,914.00 | 1,911.50 | 1,912.50 | 0.0K |
| 14:43 | 1,912.50 | 1,913.00 | 1,911.50 | 1,912.50 | 0.0K |
| 14:44 | 1,912.00 | 1,912.50 | 1,911.50 | 1,912.50 | 0.0K |
| 14:45 | 1,912.00 | 1,912.00 | 1,911.00 | 1,912.00 | 0.0K |
| 14:46 | 1,911.50 | 1,912.50 | 1,911.50 | 1,912.50 | 0.0K |
| 14:47 | 1,912.50 | 1,913.50 | 1,911.50 | 1,913.00 | 0.0K |
| 14:48 | 1,914.00 | 1,915.00 | 1,912.50 | 1,915.00 | 0.0K |
| 14:49 | 1,914.00 | 1,915.00 | 1,913.50 | 1,914.00 | 0.0K |
| 14:50 | 1,914.50 | 1,915.50 | 1,913.50 | 1,915.00 | 0.0K |
| 14:51 | 1,915.50 | 1,916.00 | 1,914.50 | 1,916.00 | 0.0K |
| 14:52 | 1,916.50 | 1,916.50 | 1,916.00 | 1,916.50 | 0.0K |
| 14:53 | 1,916.00 | 1,916.00 | 1,915.00 | 1,915.00 | 0.0K |
| 14:54 | 1,915.00 | 1,916.50 | 1,915.00 | 1,916.50 | 0.0K |
| 14:55 | 1,915.50 | 1,916.00 | 1,915.50 | 1,916.00 | 0.0K |
| 14:56 | 1,916.00 | 1,918.00 | 1,916.00 | 1,916.00 | 0.0K |
| 14:57 | 1,917.00 | 1,917.00 | 1,916.00 | 1,917.00 | 0.0K |
| 14:58 | 1,916.00 | 1,917.00 | 1,916.00 | 1,917.00 | 0.0K |
| 14:59 | 1,916.00 | 1,917.00 | 1,915.50 | 1,915.50 | 0.0K |
| 15:00 | 1,916.50 | 1,916.50 | 1,915.50 | 1,915.50 | 0.0K |
| 15:01 | 1,914.50 | 1,918.00 | 1,914.50 | 1,917.50 | 0.0K |
| 15:02 | 1,917.50 | 1,918.00 | 1,917.00 | 1,917.00 | 0.0K |
| 15:03 | 1,917.00 | 1,917.50 | 1,917.00 | 1,917.00 | 0.0K |
| 15:04 | 1,918.00 | 1,918.00 | 1,917.00 | 1,918.00 | 0.0K |
| 15:05 | 1,918.00 | 1,919.50 | 1,918.00 | 1,919.50 | 0.0K |
| 15:06 | 1,916.00 | 1,917.50 | 1,916.00 | 1,916.00 | 0.0K |
| 15:07 | 1,915.50 | 1,916.00 | 1,915.00 | 1,916.00 | 0.0K |
| 15:08 | 1,916.00 | 1,917.00 | 1,916.00 | 1,917.00 | 0.0K |
| 15:09 | 1,917.00 | 1,917.00 | 1,916.00 | 1,916.50 | 0.0K |
| 15:10 | 1,916.50 | 1,917.00 | 1,916.00 | 1,917.00 | 0.0K |
| 15:11 | 1,916.50 | 1,917.00 | 1,915.50 | 1,916.00 | 0.0K |
| 15:12 | 1,917.00 | 1,917.00 | 1,916.00 | 1,916.50 | 0.0K |
| 15:13 | 1,917.00 | 1,918.50 | 1,916.50 | 1,918.50 | 0.0K |
| 15:14 | 1,917.50 | 1,919.00 | 1,917.50 | 1,918.50 | 0.0K |
| 15:15 | 1,918.50 | 1,919.00 | 1,918.50 | 1,918.50 | 0.0K |
| 15:16 | 1,916.00 | 1,917.00 | 1,916.00 | 1,917.00 | 0.0K |
| 15:17 | 1,917.50 | 1,917.50 | 1,916.50 | 1,916.50 | 0.0K |
| 15:18 | 1,917.00 | 1,917.00 | 1,914.50 | 1,916.50 | 0.0K |
| 15:19 | 1,916.50 | 1,917.50 | 1,916.50 | 1,916.50 | 0.0K |
| 15:20 | 1,917.50 | 1,917.50 | 1,917.00 | 1,917.00 | 0.0K |
| 15:21 | 1,917.50 | 1,917.50 | 1,917.00 | 1,917.50 | 0.0K |
| 15:22 | 1,917.50 | 1,918.00 | 1,916.50 | 1,918.00 | 0.0K |
| 15:23 | 1,917.00 | 1,917.00 | 1,914.50 | 1,914.50 | 0.0K |
| 15:24 | 1,915.00 | 1,916.00 | 1,914.00 | 1,916.00 | 0.0K |
| 15:25 | 1,916.50 | 1,917.00 | 1,916.00 | 1,917.00 | 0.0K |
| 15:26 | 1,917.00 | 1,917.50 | 1,916.50 | 1,917.00 | 0.0K |
| 15:27 | 1,916.00 | 1,917.50 | 1,916.00 | 1,917.50 | 0.0K |
| 15:28 | 1,917.50 | 1,918.50 | 1,917.50 | 1,918.50 | 0.0K |
| 15:29 | 1,918.50 | 1,918.50 | 1,916.00 | 1,917.00 | 0.0K |
| 15:30 | 1,914.50 | 1,917.00 | 1,914.50 | 1,916.00 | 0.0K |
| 15:31 | 1,917.00 | 1,917.00 | 1,915.50 | 1,915.50 | 0.0K |
| 15:32 | 1,915.50 | 1,916.00 | 1,915.00 | 1,915.00 | 0.0K |
| 15:33 | 1,916.00 | 1,916.00 | 1,915.00 | 1,915.00 | 0.2K |
| 15:34 | 1,914.50 | 1,915.50 | 1,914.50 | 1,915.50 | 0.0K |
| 15:35 | 1,914.50 | 1,915.00 | 1,914.50 | 1,914.50 | 0.0K |
| 15:36 | 1,915.00 | 1,915.00 | 1,913.50 | 1,913.50 | 0.0K |
| 15:37 | 1,915.00 | 1,916.00 | 1,915.00 | 1,916.00 | 0.0K |
| 15:38 | 1,916.50 | 1,918.00 | 1,916.50 | 1,918.00 | 0.0K |
| 15:39 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 15:40 | 1,917.50 | 1,918.00 | 1,916.50 | 1,916.50 | 0.0K |
| 15:41 | 1,917.00 | 1,917.00 | 1,916.50 | 1,917.00 | 0.0K |
| 15:42 | 1,917.50 | 1,917.50 | 1,916.50 | 1,917.50 | 0.0K |
| 15:43 | 1,917.50 | 1,918.00 | 1,917.00 | 1,917.00 | 0.0K |
| 15:44 | 1,918.00 | 1,918.00 | 1,917.50 | 1,917.50 | 0.0K |
| 15:45 | 1,918.00 | 1,918.00 | 1,916.75 | 1,916.75 | 0.0K |
| 15:46 | 1,916.50 | 1,917.50 | 1,916.50 | 1,917.50 | 0.0K |
| 15:47 | 1,917.00 | 1,917.50 | 1,916.00 | 1,916.00 | 0.0K |
| 15:48 | 1,917.00 | 1,917.50 | 1,917.00 | 1,917.50 | 0.0K |
| 15:49 | 1,917.00 | 1,917.00 | 1,916.00 | 1,916.50 | 0.0K |
| 15:50 | 1,916.50 | 1,917.00 | 1,915.00 | 1,915.00 | 0.1K |
| 15:51 | 1,915.50 | 1,915.50 | 1,915.00 | 1,915.00 | 0.0K |
| 15:52 | 1,913.50 | 1,914.50 | 1,913.50 | 1,914.00 | 0.0K |
| 15:53 | 1,914.00 | 1,915.50 | 1,914.00 | 1,915.50 | 0.0K |
| 15:54 | 1,915.50 | 1,916.00 | 1,915.50 | 1,916.00 | 0.0K |
| 15:55 | 1,914.50 | 1,915.00 | 1,914.00 | 1,914.00 | 0.1K |
| 15:56 | 1,915.00 | 1,915.00 | 1,912.50 | 1,912.50 | 0.1K |
| 15:57 | 1,913.50 | 1,913.50 | 1,912.00 | 1,912.50 | 0.0K |
| 15:58 | 1,913.50 | 1,913.50 | 1,912.00 | 1,912.00 | 0.0K |
| 15:59 | 1,911.50 | 1,913.00 | 1,911.50 | 1,913.00 | 0.0K |
| 16:00 | 1,913.00 | 1,913.00 | 1,912.00 | 1,913.00 | 0.0K |
| 16:01 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 16:02 | 1,913.00 | 1,913.00 | 1,911.50 | 1,912.00 | 0.0K |
| 16:03 | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 0.0K |
| 16:04 | 1,912.00 | 1,912.00 | 1,910.50 | 1,910.50 | 0.0K |
| 16:05 | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 0.0K |
| 16:06 | 1,912.00 | 1,912.00 | 1,911.50 | 1,911.50 | 0.0K |
| 16:07 | 1,913.00 | 1,913.00 | 1,911.50 | 1,912.50 | 0.0K |
| 16:08 | 1,911.00 | 1,911.00 | 1,910.00 | 1,910.00 | 0.0K |
| 16:09 | 1,910.00 | 1,911.50 | 1,910.00 | 1,911.50 | 0.0K |
| 16:10 | 1,912.00 | 1,913.00 | 1,912.00 | 1,913.00 | 0.0K |
| 16:11 | 1,914.00 | 1,914.00 | 1,913.00 | 1,913.50 | 0.0K |
| 16:12 | 1,913.00 | 1,913.00 | 1,912.50 | 1,912.50 | 0.0K |
| 16:13 | 1,913.00 | 1,913.00 | 1,912.00 | 1,912.00 | 0.0K |
| 16:14 | 1,912.50 | 1,912.50 | 1,911.50 | 1,912.50 | 0.0K |
| 16:15 | 1,912.50 | 1,912.50 | 1,911.50 | 1,911.50 | 0.0K |
| 16:16 | 1,911.50 | 1,913.50 | 1,911.50 | 1,912.00 | 0.0K |
| 16:17 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 16:18 | 1,914.00 | 1,914.00 | 1,913.00 | 1,913.00 | 0.0K |
| 16:19 | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 0.0K |
| 16:20 | 1,912.00 | 1,912.50 | 1,912.00 | 1,912.50 | 0.0K |
| 16:21 | 1,912.50 | 1,912.50 | 1,911.50 | 1,911.50 | 0.0K |
| 16:22 | 1,912.50 | 1,912.50 | 1,912.00 | 1,912.00 | 0.0K |
| 16:23 | 1,912.50 | 1,913.50 | 1,912.50 | 1,913.00 | 0.0K |
| 16:24 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 16:25 | 1,912.50 | 1,913.00 | 1,912.50 | 1,912.50 | 0.0K |
| 16:26 | 1,912.50 | 1,912.50 | 1,911.50 | 1,911.50 | 0.0K |
| 16:27 | 1,911.00 | 1,912.00 | 1,910.00 | 1,910.00 | 0.0K |
| 16:28 | 1,910.00 | 1,910.50 | 1,909.50 | 1,910.50 | 0.0K |
| 16:29 | 1,911.00 | 1,911.00 | 1,910.50 | 1,911.00 | 0.0K |
| 16:35 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 54.4K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,978.25 | 1,984.00 | 1,955.50 | 1,959.00 | 0.0M |
| 2025-09-25 | 1,971.00 | 1,978.50 | 1,943.50 | 1,969.50 | 0.0M |
| 2025-09-24 | 1,938.50 | 1,978.50 | 1,931.27 | 1,962.50 | 0.1M |
| 2025-09-23 | 1,941.25 | 1,943.00 | 1,904.00 | 1,918.00 | 0.1M |
| 2025-09-22 | 1,938.00 | 1,952.50 | 1,919.00 | 1,931.00 | 0.0M |
| 2025-09-19 | 1,935.75 | 1,938.50 | 1,905.50 | 1,922.00 | 0.0M |
| 2025-09-18 | 1,916.25 | 1,926.50 | 1,886.50 | 1,914.50 | 0.0M |
| 2025-09-17 | 1,921.25 | 1,953.00 | 1,885.50 | 1,889.25 | 0.0M |
| 2025-09-16 | 1,964.50 | 1,983.00 | 1,901.00 | 1,905.75 | 0.0M |
| 2025-09-15 | 1,906.50 | 1,950.00 | 1,593.39 | 1,943.00 | 0.1M |
| 2025-09-12 | 1,875.75 | 1,897.00 | 1,872.50 | 1,893.25 | 0.0M |
| 2025-09-11 | 1,847.25 | 1,880.50 | 1,816.00 | 1,871.00 | 0.0M |
| 2025-09-10 | 1,786.50 | 1,837.50 | 1,783.00 | 1,831.50 | 0.0M |
| 2025-09-09 | 1,792.25 | 1,793.00 | 1,724.00 | 1,776.50 | 0.2M |
| 2025-09-08 | 1,759.50 | 1,791.00 | 1,750.50 | 1,786.50 | 0.0M |
| 2025-09-05 | 1,730.00 | 1,761.50 | 1,725.00 | 1,737.75 | 0.0M |
| 2025-09-04 | 1,756.75 | 1,760.00 | 1,703.50 | 1,728.50 | 0.0M |
| 2025-09-03 | 1,759.75 | 1,782.00 | 1,749.50 | 1,758.75 | 0.0M |
| 2025-09-02 | 1,771.00 | 1,776.00 | 1,722.00 | 1,754.50 | 0.1M |
| 2025-09-01 | 1,698.50 | 1,752.00 | 1,697.50 | 1,747.00 | 0.1M |
| 2025-08-29 | 1,646.75 | 1,722.00 | 1,644.00 | 1,699.75 | 0.0M |
| 2025-08-28 | 1,647.00 | 1,652.00 | 1,618.50 | 1,636.50 | 0.1M |
| 2025-08-27 | 1,639.75 | 1,646.00 | 1,617.00 | 1,632.25 | 0.0M |
| 2025-08-26 | 1,650.00 | 1,653.50 | 1,619.00 | 1,642.00 | 0.1M |
| 2025-08-25 | 1,650.00 | 1,654.50 | 1,621.00 | 1,650.00 | 0.0M |
| 2025-08-22 | 1,621.00 | 1,635.00 | 1,612.00 | 1,627.00 | 0.0M |
| 2025-08-21 | 1,578.25 | 1,617.50 | 1,571.00 | 1,612.00 | 0.0M |
| 2025-08-20 | 1,502.00 | 1,568.00 | 1,487.50 | 1,556.50 | 0.1M |
| 2025-08-19 | 1,627.50 | 1,636.00 | 1,545.00 | 1,576.00 | 0.1M |
| 2025-08-18 | 1,644.00 | 1,677.00 | 1,618.50 | 1,650.50 | 0.0M |
| 2025-08-15 | 1,636.25 | 1,648.00 | 1,563.50 | 1,615.00 | 0.1M |
| 2025-08-14 | 1,599.75 | 1,656.50 | 1,586.50 | 1,649.00 | 0.0M |
| 2025-08-13 | 1,600.25 | 1,615.00 | 1,573.50 | 1,588.00 | 0.0M |
| 2025-08-12 | 1,543.75 | 1,573.00 | 1,542.00 | 1,559.00 | 0.0M |
| 2025-08-11 | 1,566.50 | 1,575.00 | 1,530.00 | 1,544.25 | 0.0M |
| 2025-08-08 | 1,660.00 | 1,707.00 | 1,561.00 | 1,623.25 | 0.0M |
| 2025-08-07 | 1,708.25 | 1,734.25 | 1,641.00 | 1,653.00 | 0.1M |
| 2025-08-06 | 1,787.00 | 1,791.50 | 1,737.00 | 1,766.50 | 0.1M |
| 2025-08-05 | 1,777.00 | 1,785.50 | 1,750.50 | 1,770.50 | 0.1M |
| 2025-08-04 | 1,706.75 | 1,765.00 | 1,704.50 | 1,759.50 | 0.0M |
| 2025-08-01 | 1,723.25 | 1,725.00 | 1,684.00 | 1,711.00 | 0.0M |
| 2025-07-31 | 1,737.25 | 1,756.50 | 1,727.00 | 1,740.50 | 0.0M |
| 2025-07-30 | 1,744.00 | 1,756.00 | 1,712.00 | 1,732.50 | 0.0M |
| 2025-07-29 | 1,689.75 | 1,740.50 | 1,679.50 | 1,730.50 | 0.1M |
| 2025-07-28 | 1,710.25 | 1,740.00 | 1,657.00 | 1,680.00 | 0.0M |
| 2025-07-25 | 1,753.50 | 1,766.00 | 1,720.00 | 1,734.50 | 0.0M |
| 2025-07-24 | 1,782.75 | 1,810.00 | 1,735.00 | 1,744.50 | 0.0M |
| 2025-07-23 | 1,776.25 | 1,783.50 | 1,754.00 | 1,773.50 | 0.0M |
| 2025-07-22 | 1,803.00 | 1,812.00 | 1,726.50 | 1,759.00 | 0.0M |
| 2025-07-21 | 1,839.25 | 1,840.00 | 1,793.50 | 1,813.75 | 0.1M |
| 2025-07-18 | 1,843.00 | 1,864.00 | 1,834.00 | 1,840.25 | 0.1M |
| 2025-07-17 | 1,822.25 | 1,851.00 | 1,820.00 | 1,840.75 | 0.0M |
| 2025-07-16 | 1,843.75 | 1,844.50 | 1,804.50 | 1,820.00 | 0.0M |
| 2025-07-15 | 1,885.25 | 1,888.50 | 1,827.00 | 1,837.00 | 0.0M |
| 2025-07-14 | 1,831.00 | 1,880.00 | 1,826.50 | 1,870.00 | 0.0M |
| 2025-07-11 | 1,838.00 | 1,871.00 | 1,795.00 | 1,843.75 | 0.1M |
| 2025-07-10 | 1,854.75 | 1,863.50 | 1,826.00 | 1,850.50 | 0.1M |
| 2025-07-09 | 1,831.50 | 1,871.50 | 1,825.00 | 1,844.50 | 0.0M |
| 2025-07-08 | 1,807.75 | 1,842.50 | 1,803.50 | 1,824.75 | 0.0M |
| 2025-07-07 | 1,760.25 | 1,803.00 | 1,742.50 | 1,797.50 | 0.0M |
| 2025-07-04 | 1,707.25 | 1,761.50 | 1,703.50 | 1,749.00 | 0.0M |
| 2025-07-03 | 1,726.25 | 1,738.00 | 1,679.00 | 1,693.75 | 0.0M |
| 2025-07-02 | 1,704.25 | 1,734.50 | 1,664.50 | 1,723.50 | 0.1M |
| 2025-07-01 | 1,793.00 | 1,796.00 | 1,702.50 | 1,720.50 | 0.0M |
| 2025-06-30 | 1,780.25 | 1,797.00 | 1,760.00 | 1,791.50 | 0.0M |
| 2025-06-27 | 1,856.25 | 1,859.00 | 1,751.00 | 1,768.00 | 0.1M |
| 2025-06-26 | 1,738.50 | 1,864.50 | 1,738.00 | 1,851.00 | 0.0M |
| 2025-06-25 | 1,694.25 | 1,738.00 | 1,691.00 | 1,727.50 | 0.0M |
| 2025-06-24 | 1,703.25 | 1,737.50 | 1,649.00 | 1,691.00 | 0.1M |
| 2025-06-23 | 1,769.00 | 1,774.00 | 1,653.00 | 1,736.00 | 0.1M |
| 2025-06-20 | 1,729.50 | 1,757.59 | 1,718.00 | 1,738.50 | 0.1M |
| 2025-06-19 | 1,744.00 | 1,773.50 | 1,704.00 | 1,727.50 | 0.1M |
| 2025-06-18 | 1,728.50 | 1,758.00 | 1,725.50 | 1,746.50 | 0.0M |
| 2025-06-17 | 1,737.50 | 1,757.50 | 1,691.00 | 1,734.00 | 0.0M |
| 2025-06-16 | 1,806.75 | 1,829.00 | 1,744.00 | 1,765.75 | 0.0M |
| 2025-06-13 | 1,767.25 | 1,805.00 | 1,733.00 | 1,785.75 | 0.1M |
| 2025-06-12 | 1,756.50 | 1,772.21 | 1,684.00 | 1,747.00 | 0.0M |
| 2025-06-11 | 1,679.00 | 1,732.00 | 1,674.00 | 1,721.50 | 0.1M |
| 2025-06-10 | 1,727.25 | 1,747.50 | 1,643.00 | 1,682.00 | 0.0M |
| 2025-06-09 | 1,769.50 | 1,787.00 | 1,746.00 | 1,773.00 | 0.0M |
| 2025-06-06 | 1,896.25 | 1,898.00 | 1,783.00 | 1,792.50 | 0.0M |
| 2025-06-05 | 1,822.50 | 1,916.00 | 1,815.00 | 1,881.50 | 0.0M |
| 2025-06-04 | 1,843.50 | 1,850.00 | 1,790.50 | 1,828.50 | 0.1M |
| 2025-06-03 | 1,846.25 | 1,872.50 | 1,803.00 | 1,845.50 | 0.1M |
| 2025-06-02 | 1,920.50 | 1,944.00 | 1,750.00 | 1,825.00 | 0.1M |
| 2025-05-30 | 1,875.50 | 1,922.50 | 1,866.50 | 1,873.50 | 0.1M |
| 2025-05-29 | 1,906.25 | 1,915.00 | 1,820.00 | 1,889.50 | 0.0M |
| 2025-05-28 | 1,930.25 | 1,934.00 | 1,885.00 | 1,902.75 | 0.1M |
| 2025-05-27 | 1,866.75 | 1,892.50 | 1,861.50 | 1,882.50 | 0.1M |
| 2025-05-26 | 1,842.00 | 1,842.50 | 1,801.00 | 1,842.00 | 0.2M |
| 2025-05-23 | 1,766.75 | 1,789.00 | 1,716.00 | 1,778.50 | 0.1M |
| 2025-05-22 | 1,796.75 | 1,802.00 | 1,765.00 | 1,780.00 | 0.0M |
| 2025-05-21 | 1,780.25 | 1,804.00 | 1,775.50 | 1,800.75 | 0.3M |
| 2025-05-20 | 1,776.25 | 1,796.50 | 1,714.00 | 1,774.75 | 0.1M |
| 2025-05-19 | 1,725.50 | 1,753.00 | 1,706.00 | 1,748.75 | 0.1M |
| 2025-05-16 | 1,687.50 | 1,725.00 | 1,668.00 | 1,719.00 | 0.1M |
| 2025-05-15 | 1,610.75 | 1,696.50 | 1,601.00 | 1,675.50 | 0.1M |
| 2025-05-14 | 1,627.75 | 1,656.50 | 1,557.00 | 1,588.50 | 0.0M |
| 2025-05-13 | 1,613.75 | 1,630.00 | 1,585.00 | 1,606.00 | 0.0M |
| 2025-05-12 | 1,661.25 | 1,675.00 | 1,559.00 | 1,609.25 | 0.3M |
| 2025-05-09 | 1,739.00 | 1,744.00 | 1,673.00 | 1,691.25 | 0.0M |
| 2025-05-08 | 1,643.50 | 1,712.00 | 1,636.00 | 1,691.75 | 0.0M |
| 2025-05-07 | 1,663.75 | 1,670.50 | 1,615.00 | 1,625.00 | 0.0M |
| 2025-05-06 | 1,654.75 | 1,666.00 | 1,545.00 | 1,633.50 | 0.2M |
| 2025-05-05 | 1,623.50 | 1,638.00 | 1,569.58 | 1,623.50 | 0.1M |
| 2025-05-02 | 1,505.50 | 1,577.00 | 1,504.50 | 1,569.50 | 0.0M |
| 2025-05-01 | 1,486.25 | 1,486.25 | 1,486.25 | 1,486.25 | 0.0M |
| 2025-04-30 | 1,457.50 | 1,499.00 | 1,454.00 | 1,486.25 | 0.2M |
| 2025-04-29 | 1,376.00 | 1,453.50 | 1,369.00 | 1,436.50 | 0.1M |
| 2025-04-28 | 1,386.00 | 1,389.00 | 1,337.50 | 1,338.00 | 0.0M |
| 2025-04-25 | 1,387.50 | 1,413.00 | 1,360.00 | 1,389.75 | 0.0M |
| 2025-04-24 | 1,357.75 | 1,384.50 | 1,340.00 | 1,377.50 | 0.1M |
| 2025-04-23 | 1,429.25 | 1,431.50 | 1,323.00 | 1,376.00 | 0.1M |
| 2025-04-22 | 1,465.25 | 1,467.50 | 1,399.50 | 1,430.25 | 0.0M |
| 2025-04-17 | 1,490.50 | 1,493.50 | 1,443.00 | 1,464.25 | 0.0M |
| 2025-04-16 | 1,499.00 | 1,500.00 | 1,452.00 | 1,483.50 | 0.1M |
| 2025-04-15 | 1,459.25 | 1,498.00 | 1,449.00 | 1,492.50 | 0.1M |
| 2025-04-14 | 1,388.75 | 1,440.00 | 1,371.50 | 1,429.00 | 0.0M |
| 2025-04-11 | 1,378.50 | 1,399.50 | 1,342.50 | 1,363.50 | 0.0M |
| 2025-04-10 | 1,400.25 | 1,417.00 | 1,308.00 | 1,380.25 | 0.0M |
| 2025-04-09 | 1,287.25 | 1,324.50 | 1,238.50 | 1,306.50 | 0.0M |
| 2025-04-08 | 1,277.00 | 1,329.50 | 1,267.00 | 1,313.00 | 0.2M |
| 2025-04-07 | 990.00 | 1,300.00 | 938.40 | 1,254.75 | 0.1M |
| 2025-04-04 | 1,351.00 | 1,403.00 | 1,257.00 | 1,287.50 | 0.0M |
| 2025-04-03 | 1,271.00 | 1,359.00 | 1,270.00 | 1,350.00 | 0.0M |
| 2025-04-02 | 1,356.75 | 1,368.00 | 1,293.50 | 1,303.00 | 0.0M |
| 2025-04-01 | 1,324.75 | 1,364.50 | 1,314.00 | 1,351.25 | 0.0M |
| 2025-03-31 | 1,275.25 | 1,326.50 | 1,265.50 | 1,314.50 | 0.0M |
| 2025-03-28 | 1,345.00 | 1,350.00 | 1,277.00 | 1,311.50 | 0.0M |
| 2025-03-27 | 1,337.75 | 1,362.00 | 1,326.00 | 1,346.75 | 0.0M |
| 2025-03-26 | 1,330.00 | 1,370.00 | 1,317.50 | 1,358.00 | 0.0M |
| 2025-03-25 | 1,315.50 | 1,319.50 | 1,288.00 | 1,317.75 | 0.2M |
| 2025-03-24 | 1,321.00 | 1,352.00 | 1,310.00 | 1,317.50 | 0.0M |
| 2025-03-21 | 1,318.50 | 1,333.00 | 1,249.00 | 1,296.75 | 0.0M |
| 2025-03-20 | 1,368.00 | 1,391.00 | 1,206.00 | 1,333.00 | 0.1M |
| 2025-03-19 | 1,462.25 | 1,483.00 | 1,330.00 | 1,379.50 | 0.1M |
| 2025-03-18 | 1,368.25 | 1,445.50 | 1,348.00 | 1,438.50 | 0.1M |
| 2025-03-17 | 1,400.75 | 1,411.50 | 1,329.50 | 1,375.50 | 0.0M |
| 2025-03-14 | 1,309.00 | 1,385.50 | 1,291.50 | 1,369.50 | 0.1M |
| 2025-03-13 | 1,315.25 | 1,337.50 | 1,253.00 | 1,286.75 | 0.0M |
| 2025-03-12 | 1,182.00 | 1,280.00 | 1,139.00 | 1,255.25 | 0.1M |
| 2025-03-11 | 1,117.00 | 1,182.00 | 1,112.50 | 1,154.00 | 0.0M |
| 2025-03-10 | 1,131.75 | 1,155.00 | 1,071.50 | 1,111.00 | 0.1M |
| 2025-03-07 | 1,197.75 | 1,199.50 | 1,115.00 | 1,118.00 | 0.2M |
| 2025-03-06 | 1,217.00 | 1,218.50 | 1,172.50 | 1,202.00 | 0.0M |
| 2025-03-05 | 1,171.25 | 1,202.50 | 1,122.00 | 1,195.50 | 0.1M |
| 2025-03-04 | 1,200.25 | 1,210.50 | 1,086.00 | 1,126.00 | 0.1M |
| 2025-03-03 | 1,148.25 | 1,200.00 | 1,077.00 | 1,159.50 | 0.3M |
| 2025-02-28 | 1,007.20 | 1,012.50 | 983.80 | 1,005.95 | 0.0M |
| 2025-02-27 | 972.40 | 1,002.00 | 967.00 | 997.25 | 0.2M |
| 2025-02-26 | 964.60 | 971.80 | 949.60 | 964.40 | 0.1M |
| 2025-02-25 | 975.60 | 989.80 | 938.00 | 953.20 | 0.1M |
| 2025-02-24 | 930.00 | 951.40 | 914.80 | 945.80 | 0.1M |
| 2025-02-21 | 903.30 | 906.20 | 880.80 | 891.20 | 0.0M |
| 2025-02-20 | 930.80 | 931.60 | 886.40 | 897.20 | 0.3M |
| 2025-02-19 | 937.90 | 959.40 | 928.80 | 930.80 | 0.2M |
| 2025-02-18 | 966.20 | 967.80 | 915.40 | 926.30 | 0.1M |
| 2025-02-17 | 900.50 | 938.00 | 859.40 | 933.50 | 0.2M |
| 2025-02-14 | 763.30 | 832.40 | 758.00 | 813.80 | 0.0M |
| 2025-02-13 | 695.10 | 757.60 | 684.50 | 756.00 | 0.1M |
| 2025-02-12 | 727.00 | 729.00 | 710.60 | 726.20 | 0.1M |
| 2025-02-11 | 734.00 | 739.40 | 722.60 | 729.90 | 0.2M |
| 2025-02-10 | 727.40 | 731.00 | 715.60 | 726.60 | 0.1M |
| 2025-02-07 | 718.20 | 734.00 | 713.80 | 720.40 | 0.1M |
| 2025-02-06 | 759.30 | 759.80 | 706.40 | 713.30 | 0.1M |
| 2025-02-05 | 755.00 | 774.60 | 744.00 | 748.40 | 0.1M |
| 2025-02-04 | 771.10 | 774.60 | 715.20 | 761.60 | 0.2M |
| 2025-02-03 | 749.30 | 772.00 | 748.00 | 762.80 | 0.0M |
| 2025-01-31 | 747.30 | 760.20 | 744.00 | 755.10 | 0.0M |
| 2025-01-30 | 744.10 | 758.40 | 741.40 | 747.60 | 0.0M |
| 2025-01-29 | 733.30 | 742.40 | 728.60 | 740.20 | 0.0M |
| 2025-01-28 | 723.90 | 734.00 | 716.60 | 730.50 | 0.0M |
| 2025-01-27 | 727.80 | 731.60 | 703.40 | 726.10 | 0.1M |
| 2025-01-24 | 739.80 | 743.20 | 726.20 | 735.20 | 0.0M |
| 2025-01-23 | 729.20 | 735.40 | 717.80 | 735.50 | 0.0M |
| 2025-01-22 | 709.70 | 723.40 | 707.20 | 720.20 | 0.1M |
| 2025-01-21 | 696.70 | 705.40 | 694.00 | 702.50 | 0.0M |
| 2025-01-20 | 698.40 | 706.00 | 690.60 | 692.20 | 0.0M |
| 2025-01-17 | 690.00 | 698.20 | 683.80 | 694.60 | 0.2M |
| 2025-01-16 | 661.50 | 687.40 | 659.60 | 683.00 | 0.0M |
| 2025-01-15 | 652.60 | 659.60 | 649.60 | 657.80 | 0.3M |
| 2025-01-14 | 645.60 | 656.40 | 644.80 | 655.20 | 0.0M |
| 2025-01-13 | 652.60 | 654.00 | 630.20 | 642.60 | 0.3M |
| 2025-01-10 | 650.50 | 654.60 | 643.20 | 650.40 | 0.0M |
| 2025-01-09 | 649.80 | 653.00 | 641.60 | 648.60 | 0.0M |
| 2025-01-08 | 621.30 | 649.60 | 620.80 | 647.20 | 0.1M |
| 2025-01-07 | 608.80 | 619.60 | 605.40 | 614.60 | 0.0M |
| 2025-01-06 | 613.60 | 615.20 | 599.40 | 606.80 | 0.0M |
| 2025-01-03 | 601.40 | 615.60 | 593.40 | 613.60 | 0.0M |
| 2025-01-02 | 613.80 | 620.40 | 598.20 | 601.80 | 0.0M |