| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
18.15 |
18.15 |
18.15 |
18.15 |
0.0M |
| 2024-12-30 |
18.12 |
18.34 |
18.11 |
18.15 |
0.0M |
| 2024-12-27 |
18.22 |
18.43 |
18.15 |
18.20 |
0.0M |
| 2024-12-24 |
18.09 |
17.94 |
17.94 |
18.09 |
0.0M |
| 2024-12-23 |
17.92 |
18.16 |
17.80 |
18.09 |
0.0M |
| 2024-12-20 |
17.75 |
17.99 |
17.54 |
17.93 |
0.0M |
| 2024-12-19 |
18.03 |
18.10 |
17.81 |
17.85 |
0.3M |
| 2024-12-18 |
18.28 |
18.22 |
18.11 |
18.12 |
0.0M |
| 2024-12-17 |
18.20 |
18.42 |
18.13 |
18.21 |
0.0M |
| 2024-12-16 |
18.71 |
18.79 |
18.16 |
18.27 |
0.0M |
| 2024-12-13 |
19.13 |
19.12 |
18.81 |
18.90 |
0.0M |
| 2024-12-12 |
19.61 |
19.70 |
19.15 |
19.19 |
0.0M |
| 2024-12-11 |
19.24 |
19.56 |
19.35 |
19.46 |
0.0M |
| 2024-12-10 |
19.24 |
19.45 |
19.24 |
19.43 |
0.3M |
| 2024-12-09 |
19.07 |
19.56 |
18.98 |
19.46 |
0.0M |
| 2024-12-06 |
18.80 |
18.98 |
18.58 |
18.77 |
0.0M |
| 2024-12-05 |
18.50 |
18.94 |
18.53 |
18.72 |
0.1M |
| 2024-12-04 |
18.00 |
18.58 |
17.95 |
18.35 |
0.0M |
| 2024-12-03 |
18.25 |
18.40 |
18.14 |
18.25 |
0.3M |
| 2024-12-02 |
18.31 |
18.36 |
18.16 |
18.31 |
0.0M |
| 2024-11-29 |
18.27 |
18.40 |
18.25 |
18.27 |
0.0M |
| 2024-11-28 |
18.32 |
18.32 |
18.21 |
18.32 |
0.0M |
| 2024-11-27 |
18.11 |
18.19 |
17.77 |
17.93 |
0.0M |
| 2024-11-26 |
18.22 |
18.33 |
17.95 |
18.05 |
0.4M |
| 2024-11-25 |
18.44 |
18.68 |
18.09 |
18.60 |
0.1M |
| 2024-11-22 |
18.05 |
18.26 |
17.72 |
18.19 |
0.0M |
| 2024-11-21 |
18.13 |
18.16 |
17.79 |
17.95 |
0.0M |
| 2024-11-20 |
18.32 |
18.34 |
18.10 |
18.28 |
0.0M |
| 2024-11-19 |
18.60 |
18.69 |
17.98 |
18.08 |
0.0M |
| 2024-11-18 |
18.36 |
19.07 |
18.30 |
18.53 |
0.0M |
| 2024-11-15 |
18.40 |
18.82 |
18.46 |
18.59 |
0.0M |
| 2024-11-14 |
17.94 |
18.59 |
17.90 |
18.43 |
0.0M |
| 2024-11-13 |
18.96 |
18.95 |
18.12 |
18.39 |
0.1M |
| 2024-11-12 |
19.36 |
19.56 |
18.88 |
18.96 |
0.0M |
| 2024-11-11 |
19.77 |
19.93 |
19.44 |
19.36 |
0.0M |
| 2024-11-08 |
19.53 |
19.81 |
19.36 |
19.76 |
0.0M |
| 2024-11-07 |
19.09 |
19.70 |
19.58 |
19.73 |
0.0M |
| 2024-11-06 |
19.33 |
19.58 |
18.77 |
18.78 |
0.0M |
| 2024-11-05 |
19.54 |
19.55 |
19.30 |
19.54 |
0.0M |
| 2024-11-04 |
19.21 |
19.41 |
19.20 |
19.21 |
0.2M |
| 2024-11-01 |
19.05 |
19.04 |
19.04 |
19.05 |
0.0M |
| 2024-10-31 |
19.18 |
19.22 |
19.00 |
19.18 |
0.0M |
| 2024-10-30 |
19.68 |
19.63 |
19.12 |
19.28 |
0.0M |
| 2024-10-29 |
19.90 |
19.95 |
19.66 |
19.64 |
0.0M |
| 2024-10-28 |
20.07 |
20.28 |
19.61 |
19.82 |
0.0M |
| 2024-10-25 |
19.64 |
20.20 |
19.59 |
20.06 |
0.0M |
| 2024-10-24 |
19.48 |
19.86 |
19.43 |
19.73 |
0.0M |
| 2024-10-23 |
19.51 |
19.66 |
19.28 |
19.49 |
0.0M |
| 2024-10-22 |
19.85 |
19.90 |
19.53 |
19.63 |
0.2M |
| 2024-10-21 |
20.24 |
20.34 |
19.71 |
19.83 |
0.0M |
| 2024-10-18 |
19.84 |
20.58 |
19.80 |
20.29 |
0.0M |
| 2024-10-17 |
19.85 |
20.00 |
19.59 |
19.67 |
0.1M |
| 2024-10-16 |
19.52 |
19.94 |
19.48 |
19.73 |
0.1M |
| 2024-10-15 |
19.62 |
19.88 |
19.41 |
19.56 |
0.0M |
| 2024-10-14 |
20.66 |
20.70 |
19.00 |
19.28 |
0.1M |
| 2024-10-11 |
20.72 |
20.82 |
20.54 |
20.66 |
0.0M |
| 2024-10-10 |
21.33 |
21.28 |
20.46 |
20.56 |
0.0M |
| 2024-10-09 |
21.28 |
21.48 |
21.10 |
21.38 |
0.2M |
| 2024-10-08 |
21.15 |
21.42 |
21.12 |
21.19 |
0.0M |
| 2024-10-07 |
22.04 |
22.08 |
21.56 |
21.55 |
0.1M |
| 2024-10-04 |
22.13 |
22.36 |
22.02 |
22.18 |
0.0M |
| 2024-10-03 |
22.38 |
22.38 |
22.00 |
22.12 |
0.0M |
| 2024-10-02 |
22.87 |
22.94 |
22.50 |
22.65 |
0.0M |
| 2024-10-01 |
23.34 |
23.28 |
22.88 |
22.93 |
0.0M |
| 2024-09-30 |
23.50 |
23.80 |
23.26 |
23.38 |
0.0M |
| 2024-09-27 |
22.78 |
23.46 |
22.74 |
23.34 |
0.1M |
| 2024-09-26 |
21.90 |
22.80 |
22.08 |
22.66 |
0.0M |
| 2024-09-25 |
21.66 |
21.86 |
21.56 |
21.74 |
0.0M |
| 2024-09-24 |
21.56 |
21.92 |
21.50 |
21.79 |
0.2M |
| 2024-09-23 |
21.25 |
21.26 |
21.06 |
21.10 |
0.0M |
| 2024-09-20 |
21.82 |
21.64 |
21.14 |
21.36 |
0.0M |
| 2024-09-19 |
21.46 |
22.08 |
21.64 |
21.88 |
0.0M |
| 2024-09-18 |
21.16 |
21.26 |
20.96 |
21.30 |
0.0M |
| 2024-09-17 |
20.78 |
21.22 |
20.78 |
21.05 |
0.0M |
| 2024-09-16 |
20.58 |
20.74 |
20.54 |
20.54 |
0.0M |
| 2024-09-13 |
20.62 |
20.82 |
20.60 |
20.70 |
0.0M |
| 2024-09-12 |
20.36 |
20.82 |
20.40 |
20.40 |
0.0M |
| 2024-09-11 |
20.46 |
20.56 |
20.14 |
20.29 |
0.0M |
| 2024-09-10 |
20.30 |
20.92 |
20.18 |
20.40 |
0.0M |
| 2024-09-09 |
20.93 |
21.00 |
20.50 |
20.56 |
0.0M |
| 2024-09-06 |
21.14 |
21.10 |
20.36 |
20.73 |
0.0M |
| 2024-09-05 |
20.99 |
21.36 |
20.92 |
21.30 |
0.0M |
| 2024-09-04 |
21.29 |
21.52 |
20.98 |
21.08 |
0.0M |
| 2024-09-03 |
21.93 |
22.12 |
21.38 |
21.50 |
0.0M |
| 2024-09-02 |
22.07 |
22.10 |
21.90 |
22.10 |
0.0M |
| 2024-08-30 |
21.94 |
22.26 |
22.06 |
22.21 |
0.0M |
| 2024-08-29 |
21.80 |
21.96 |
21.82 |
21.83 |
0.0M |
| 2024-08-28 |
22.13 |
22.38 |
21.66 |
21.79 |
0.0M |
| 2024-08-27 |
22.04 |
22.20 |
21.92 |
22.04 |
0.0M |
| 2024-08-26 |
22.00 |
22.00 |
21.84 |
22.00 |
0.0M |
| 2024-08-23 |
21.66 |
21.90 |
21.60 |
21.75 |
0.1M |
| 2024-08-22 |
21.93 |
22.16 |
21.62 |
21.75 |
0.0M |
| 2024-08-21 |
22.05 |
22.12 |
21.74 |
21.96 |
0.0M |
| 2024-08-20 |
21.68 |
21.92 |
21.24 |
21.34 |
0.0M |
| 2024-08-19 |
21.36 |
21.60 |
21.24 |
21.55 |
0.0M |
| 2024-08-16 |
21.47 |
21.62 |
21.12 |
21.14 |
0.4M |
| 2024-08-15 |
21.43 |
21.44 |
21.12 |
21.38 |
0.0M |
| 2024-08-14 |
21.64 |
21.72 |
21.32 |
21.60 |
0.0M |
| 2024-08-13 |
22.09 |
21.86 |
21.50 |
21.50 |
0.0M |
| 2024-08-12 |
22.21 |
22.22 |
22.04 |
22.10 |
0.0M |
| 2024-08-09 |
22.39 |
22.46 |
22.06 |
22.20 |
0.0M |
| 2024-08-08 |
22.56 |
22.34 |
22.18 |
22.26 |
0.0M |
| 2024-08-07 |
23.73 |
23.52 |
22.52 |
22.78 |
0.0M |
| 2024-08-06 |
22.49 |
22.76 |
22.04 |
22.63 |
0.0M |
| 2024-08-05 |
21.76 |
22.10 |
21.54 |
21.90 |
0.0M |
| 2024-08-02 |
23.08 |
23.26 |
22.36 |
22.46 |
0.0M |
| 2024-08-01 |
23.65 |
23.48 |
23.10 |
23.06 |
0.0M |
| 2024-07-31 |
23.44 |
23.78 |
23.48 |
23.65 |
0.0M |
| 2024-07-30 |
23.44 |
23.48 |
23.04 |
23.16 |
0.0M |
| 2024-07-29 |
23.76 |
23.80 |
23.52 |
23.65 |
0.0M |
| 2024-07-26 |
23.91 |
23.96 |
23.86 |
23.78 |
0.0M |
| 2024-07-25 |
23.68 |
23.82 |
23.40 |
23.67 |
0.2M |
| 2024-07-24 |
23.74 |
24.24 |
23.88 |
24.12 |
0.0M |
| 2024-07-23 |
24.18 |
23.96 |
23.66 |
23.78 |
0.0M |
| 2024-07-22 |
24.13 |
24.30 |
24.00 |
24.13 |
0.0M |
| 2024-07-19 |
24.15 |
24.50 |
24.00 |
24.18 |
0.0M |
| 2024-07-18 |
24.47 |
24.46 |
24.28 |
24.51 |
0.0M |
| 2024-07-17 |
24.16 |
24.48 |
24.14 |
24.27 |
0.0M |
| 2024-07-16 |
24.88 |
24.86 |
24.22 |
24.18 |
0.4M |
| 2024-07-15 |
25.06 |
25.20 |
24.88 |
25.07 |
0.0M |
| 2024-07-12 |
24.85 |
25.20 |
24.70 |
25.19 |
0.1M |
| 2024-07-11 |
24.89 |
25.04 |
24.52 |
24.72 |
0.0M |
| 2024-07-10 |
24.89 |
25.56 |
25.12 |
25.48 |
0.0M |
| 2024-07-09 |
25.47 |
25.66 |
25.22 |
25.55 |
0.0M |
| 2024-07-08 |
26.05 |
25.72 |
25.50 |
25.57 |
0.0M |
| 2024-07-05 |
25.79 |
25.96 |
25.72 |
25.82 |
0.0M |
| 2024-07-04 |
25.85 |
25.80 |
25.64 |
25.80 |
0.0M |
| 2024-07-03 |
25.78 |
25.66 |
25.46 |
25.46 |
0.0M |
| 2024-07-02 |
25.24 |
25.32 |
25.16 |
25.21 |
0.3M |
| 2024-07-01 |
25.24 |
25.64 |
25.24 |
25.24 |
0.0M |
| 2024-06-28 |
25.59 |
25.51 |
25.28 |
25.34 |
0.0M |
| 2024-06-27 |
25.28 |
25.32 |
25.14 |
25.18 |
0.0M |
| 2024-06-26 |
25.56 |
25.64 |
25.14 |
25.59 |
0.0M |
| 2024-06-25 |
25.78 |
25.80 |
25.36 |
25.54 |
0.0M |
| 2024-06-24 |
25.61 |
25.80 |
25.18 |
25.74 |
0.0M |
| 2024-06-21 |
25.32 |
25.48 |
24.98 |
24.98 |
0.0M |
| 2024-06-20 |
25.26 |
25.36 |
25.04 |
25.11 |
0.0M |
| 2024-06-19 |
24.95 |
25.16 |
24.87 |
24.87 |
0.2M |
| 2024-06-18 |
24.95 |
24.98 |
24.62 |
24.78 |
0.0M |
| 2024-06-17 |
24.72 |
25.14 |
24.56 |
24.62 |
0.0M |
| 2024-06-14 |
24.87 |
25.06 |
24.76 |
24.94 |
0.0M |
| 2024-06-13 |
25.12 |
25.58 |
25.24 |
25.25 |
0.0M |
| 2024-06-12 |
25.65 |
25.93 |
25.52 |
25.93 |
0.0M |
| 2024-06-11 |
25.72 |
25.90 |
25.72 |
25.81 |
0.0M |
| 2024-06-10 |
26.12 |
26.28 |
25.90 |
26.03 |
0.0M |
| 2024-06-07 |
26.36 |
26.52 |
25.96 |
26.27 |
0.0M |
| 2024-06-06 |
26.34 |
26.30 |
25.70 |
26.23 |
0.2M |
| 2024-06-05 |
25.95 |
26.86 |
26.06 |
26.20 |
0.0M |
| 2024-06-04 |
25.98 |
26.14 |
25.70 |
25.92 |
0.0M |
| 2024-06-03 |
26.27 |
26.90 |
26.52 |
26.56 |
0.0M |
| 2024-05-31 |
26.72 |
26.42 |
26.28 |
26.36 |
0.0M |
| 2024-05-30 |
26.16 |
26.30 |
26.16 |
26.28 |
0.0M |
| 2024-05-29 |
26.18 |
26.50 |
26.38 |
26.38 |
0.0M |
| 2024-05-28 |
26.89 |
27.20 |
26.60 |
26.84 |
0.0M |
| 2024-05-27 |
26.84 |
26.96 |
26.70 |
26.92 |
0.0M |
| 2024-05-24 |
26.49 |
26.76 |
26.47 |
26.47 |
0.0M |
| 2024-05-23 |
26.54 |
26.98 |
26.52 |
26.79 |
0.0M |
| 2024-05-22 |
26.47 |
26.84 |
26.18 |
26.23 |
0.0M |
| 2024-05-21 |
26.43 |
26.98 |
26.08 |
26.78 |
0.2M |
| 2024-05-20 |
26.26 |
26.70 |
26.28 |
26.44 |
0.0M |
| 2024-05-17 |
26.13 |
26.22 |
26.04 |
26.22 |
0.0M |
| 2024-05-16 |
25.84 |
26.06 |
25.84 |
26.02 |
0.0M |
| 2024-05-15 |
25.68 |
25.74 |
25.48 |
25.57 |
0.0M |
| 2024-05-14 |
25.67 |
25.86 |
25.50 |
25.86 |
0.0M |
| 2024-05-13 |
25.52 |
25.56 |
25.34 |
25.39 |
0.0M |
| 2024-05-10 |
25.72 |
25.80 |
25.42 |
25.55 |
0.0M |
| 2024-05-09 |
25.43 |
25.34 |
24.88 |
25.03 |
0.0M |
| 2024-05-08 |
25.40 |
25.40 |
24.74 |
25.00 |
0.0M |
| 2024-05-07 |
25.71 |
26.12 |
25.28 |
25.46 |
0.0M |
| 2024-05-06 |
25.83 |
26.00 |
25.82 |
25.87 |
0.0M |
| 2024-05-03 |
25.74 |
25.76 |
25.66 |
25.76 |
0.1M |
| 2024-05-02 |
25.84 |
25.66 |
25.02 |
25.55 |
0.0M |
| 2024-05-01 |
24.70 |
25.30 |
25.30 |
25.30 |
0.0M |
| 2024-04-30 |
24.70 |
25.60 |
24.70 |
25.30 |
0.0M |
| 2024-04-29 |
25.57 |
26.08 |
25.26 |
25.40 |
0.0M |
| 2024-04-26 |
25.43 |
25.58 |
25.14 |
25.47 |
0.0M |
| 2024-04-25 |
25.14 |
25.14 |
24.78 |
24.84 |
0.0M |
| 2024-04-24 |
25.16 |
25.16 |
25.00 |
25.14 |
0.0M |
| 2024-04-23 |
25.14 |
25.08 |
24.78 |
24.86 |
0.0M |
| 2024-04-22 |
25.26 |
25.26 |
25.00 |
25.00 |
0.0M |
| 2024-04-19 |
25.00 |
25.04 |
24.66 |
24.87 |
0.0M |
| 2024-04-18 |
25.12 |
25.12 |
24.86 |
24.95 |
0.3M |
| 2024-04-17 |
24.95 |
25.46 |
24.88 |
25.01 |
0.0M |
| 2024-04-16 |
25.96 |
26.38 |
24.92 |
25.45 |
0.1M |
| 2024-04-15 |
27.04 |
27.22 |
27.02 |
27.02 |
0.0M |
| 2024-04-12 |
27.02 |
27.40 |
27.10 |
27.37 |
0.0M |
| 2024-04-11 |
26.98 |
27.26 |
26.96 |
27.19 |
0.0M |
| 2024-04-10 |
27.19 |
27.68 |
26.94 |
27.21 |
0.0M |
| 2024-04-09 |
27.22 |
27.24 |
26.64 |
27.13 |
0.0M |
| 2024-04-08 |
26.74 |
26.80 |
26.50 |
26.76 |
0.0M |
| 2024-04-05 |
26.76 |
26.78 |
26.60 |
26.63 |
0.0M |
| 2024-04-04 |
26.63 |
26.86 |
26.20 |
26.58 |
0.2M |
| 2024-04-03 |
25.58 |
26.16 |
25.58 |
25.97 |
0.0M |
| 2024-04-02 |
25.64 |
26.24 |
25.72 |
25.74 |
0.0M |
| 2024-03-28 |
25.66 |
26.42 |
25.78 |
25.78 |
0.0M |
| 2024-03-27 |
25.80 |
25.96 |
25.80 |
25.91 |
0.0M |
| 2024-03-26 |
25.65 |
25.76 |
25.54 |
25.76 |
0.0M |
| 2024-03-25 |
25.76 |
26.00 |
25.74 |
25.88 |
0.0M |
| 2024-03-22 |
25.66 |
26.02 |
25.70 |
25.98 |
0.0M |
| 2024-03-21 |
25.72 |
25.87 |
25.62 |
25.87 |
0.0M |
| 2024-03-20 |
25.58 |
25.32 |
24.84 |
25.16 |
0.0M |
| 2024-03-19 |
24.85 |
25.00 |
24.74 |
25.00 |
0.0M |
| 2024-03-18 |
25.00 |
25.16 |
24.92 |
25.04 |
0.0M |
| 2024-03-15 |
24.95 |
25.28 |
24.90 |
24.92 |
0.1M |
| 2024-03-14 |
25.30 |
25.70 |
25.29 |
25.29 |
0.0M |
| 2024-03-13 |
25.69 |
25.72 |
25.22 |
25.50 |
0.0M |
| 2024-03-12 |
25.39 |
25.48 |
24.56 |
25.22 |
0.0M |
| 2024-03-11 |
24.65 |
24.58 |
24.12 |
24.49 |
0.1M |
| 2024-03-08 |
24.24 |
24.51 |
24.22 |
24.51 |
0.1M |
| 2024-03-07 |
24.58 |
24.64 |
24.12 |
24.44 |
0.0M |
| 2024-03-06 |
24.50 |
24.80 |
24.46 |
24.58 |
0.0M |
| 2024-03-05 |
24.47 |
25.12 |
24.24 |
24.42 |
0.1M |
| 2024-03-04 |
25.54 |
25.80 |
25.00 |
25.20 |
0.0M |
| 2024-03-01 |
25.41 |
25.44 |
25.20 |
25.33 |
0.1M |
| 2024-02-29 |
25.41 |
25.48 |
25.06 |
25.28 |
0.2M |
| 2024-02-28 |
25.70 |
25.70 |
25.44 |
25.56 |
0.0M |
| 2024-02-27 |
25.57 |
25.64 |
25.04 |
25.42 |
0.0M |
| 2024-02-26 |
25.26 |
25.28 |
25.04 |
25.15 |
0.1M |
| 2024-02-23 |
25.20 |
25.46 |
25.16 |
25.40 |
0.0M |
| 2024-02-22 |
25.62 |
25.62 |
25.23 |
25.23 |
0.0M |
| 2024-02-21 |
25.54 |
25.72 |
25.32 |
25.41 |
0.0M |
| 2024-02-20 |
25.32 |
25.32 |
25.14 |
25.25 |
0.0M |
| 2024-02-19 |
25.49 |
25.68 |
25.38 |
25.68 |
0.0M |
| 2024-02-16 |
25.74 |
26.04 |
25.64 |
26.02 |
0.1M |
| 2024-02-15 |
25.57 |
25.50 |
25.34 |
25.44 |
0.0M |
| 2024-02-14 |
25.38 |
26.02 |
25.14 |
25.18 |
0.0M |
| 2024-02-13 |
25.33 |
26.06 |
25.40 |
25.51 |
0.0M |
| 2024-02-12 |
25.87 |
26.16 |
25.86 |
25.97 |
0.0M |
| 2024-02-09 |
25.92 |
26.46 |
25.83 |
25.83 |
0.1M |
| 2024-02-08 |
26.20 |
26.38 |
25.92 |
26.07 |
0.0M |
| 2024-02-07 |
26.61 |
27.36 |
25.92 |
26.24 |
0.1M |
| 2024-02-06 |
27.22 |
27.30 |
26.98 |
27.18 |
0.0M |
| 2024-02-05 |
27.00 |
27.25 |
26.92 |
26.92 |
0.0M |
| 2024-02-02 |
27.29 |
27.80 |
27.24 |
27.58 |
0.0M |
| 2024-02-01 |
27.48 |
27.64 |
27.34 |
27.45 |
0.0M |
| 2024-01-31 |
27.48 |
27.74 |
27.42 |
27.43 |
0.0M |
| 2024-01-30 |
27.71 |
28.01 |
27.20 |
27.27 |
0.0M |
| 2024-01-29 |
27.63 |
27.86 |
27.38 |
27.62 |
0.0M |
| 2024-01-26 |
27.87 |
28.14 |
27.64 |
27.84 |
0.0M |
| 2024-01-25 |
27.89 |
28.08 |
27.78 |
27.86 |
0.1M |
| 2024-01-24 |
27.74 |
28.00 |
27.74 |
27.86 |
0.2M |
| 2024-01-23 |
27.92 |
27.70 |
27.30 |
27.53 |
0.1M |
| 2024-01-22 |
27.01 |
27.27 |
26.82 |
27.27 |
0.0M |
| 2024-01-19 |
27.01 |
27.48 |
26.76 |
26.94 |
0.0M |
| 2024-01-18 |
26.60 |
27.16 |
26.48 |
26.91 |
0.0M |
| 2024-01-17 |
26.28 |
26.48 |
26.24 |
26.30 |
0.0M |
| 2024-01-16 |
26.37 |
26.78 |
26.26 |
26.76 |
0.0M |
| 2024-01-15 |
26.94 |
26.96 |
26.54 |
26.58 |
0.0M |
| 2024-01-12 |
26.94 |
26.78 |
26.44 |
26.71 |
0.0M |
| 2024-01-11 |
26.57 |
27.08 |
26.46 |
26.46 |
0.0M |
| 2024-01-10 |
26.87 |
26.91 |
26.64 |
26.91 |
0.0M |
| 2024-01-09 |
27.48 |
27.50 |
26.96 |
26.96 |
0.0M |
| 2024-01-08 |
27.12 |
27.38 |
27.12 |
27.13 |
0.0M |
| 2024-01-05 |
27.48 |
27.58 |
27.32 |
27.43 |
0.0M |
| 2024-01-04 |
27.52 |
27.62 |
27.44 |
27.57 |
0.0M |
| 2024-01-03 |
28.06 |
28.14 |
27.48 |
27.62 |
0.0M |
| 2024-01-02 |
28.58 |
28.66 |
28.06 |
28.16 |
0.0M |