| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
113.85 |
113.85 |
113.85 |
113.85 |
0.0M |
| 2024-12-30 |
114.08 |
114.80 |
113.70 |
113.85 |
0.3M |
| 2024-12-27 |
113.85 |
114.30 |
113.60 |
113.78 |
0.1M |
| 2024-12-24 |
113.03 |
113.03 |
113.03 |
113.03 |
0.0M |
| 2024-12-23 |
113.03 |
113.95 |
112.75 |
113.03 |
0.2M |
| 2024-12-20 |
112.20 |
112.25 |
110.35 |
111.08 |
0.5M |
| 2024-12-19 |
112.55 |
113.75 |
112.35 |
112.58 |
0.3M |
| 2024-12-18 |
113.45 |
114.05 |
113.15 |
113.45 |
2.5M |
| 2024-12-17 |
113.35 |
114.00 |
113.40 |
113.35 |
0.4M |
| 2024-12-16 |
113.85 |
114.35 |
113.60 |
113.85 |
0.2M |
| 2024-12-13 |
113.90 |
114.50 |
113.05 |
113.90 |
0.5M |
| 2024-12-12 |
114.83 |
114.90 |
113.60 |
113.78 |
0.6M |
| 2024-12-11 |
116.48 |
116.75 |
114.55 |
115.25 |
0.7M |
| 2024-12-10 |
116.40 |
117.15 |
116.20 |
116.40 |
0.6M |
| 2024-12-09 |
116.80 |
117.15 |
116.35 |
116.88 |
0.5M |
| 2024-12-06 |
117.88 |
117.95 |
116.25 |
116.58 |
0.2M |
| 2024-12-05 |
116.78 |
118.10 |
116.50 |
116.78 |
0.3M |
| 2024-12-04 |
117.25 |
117.50 |
116.60 |
117.18 |
5.4M |
| 2024-12-03 |
115.65 |
117.60 |
115.50 |
116.90 |
0.3M |
| 2024-12-02 |
113.25 |
116.15 |
113.30 |
115.58 |
0.3M |
| 2024-11-29 |
113.43 |
114.20 |
113.30 |
113.43 |
0.4M |
| 2024-11-28 |
112.03 |
114.15 |
112.00 |
113.35 |
0.2M |
| 2024-11-27 |
110.13 |
111.95 |
109.78 |
111.33 |
0.2M |
| 2024-11-26 |
110.43 |
110.90 |
110.00 |
110.43 |
0.2M |
| 2024-11-25 |
111.25 |
111.75 |
110.40 |
111.48 |
4.7M |
| 2024-11-22 |
110.78 |
111.15 |
109.30 |
109.95 |
0.2M |
| 2024-11-21 |
109.95 |
110.90 |
109.20 |
109.95 |
0.1M |
| 2024-11-20 |
110.93 |
111.65 |
110.00 |
110.93 |
0.5M |
| 2024-11-19 |
112.10 |
112.85 |
109.00 |
109.78 |
0.5M |
| 2024-11-18 |
111.40 |
112.30 |
111.10 |
111.40 |
0.7M |
| 2024-11-15 |
111.00 |
111.35 |
110.35 |
111.00 |
0.2M |
| 2024-11-14 |
110.48 |
111.50 |
110.25 |
110.48 |
0.1M |
| 2024-11-13 |
110.93 |
111.00 |
109.55 |
109.75 |
0.5M |
| 2024-11-12 |
111.83 |
112.60 |
110.60 |
110.70 |
1.0M |
| 2024-11-11 |
112.18 |
112.75 |
111.95 |
112.33 |
0.1M |
| 2024-11-08 |
112.00 |
112.15 |
110.90 |
112.03 |
0.1M |
| 2024-11-07 |
113.88 |
114.65 |
111.30 |
112.60 |
0.6M |
| 2024-11-06 |
114.53 |
115.50 |
112.75 |
113.40 |
0.1M |
| 2024-11-05 |
114.25 |
114.35 |
113.10 |
114.03 |
0.3M |
| 2024-11-04 |
112.73 |
114.40 |
112.65 |
113.90 |
2.4M |
| 2024-11-01 |
110.85 |
112.25 |
111.10 |
110.80 |
0.2M |
| 2024-10-31 |
110.80 |
111.30 |
110.35 |
110.80 |
0.4M |
| 2024-10-30 |
111.75 |
112.40 |
110.95 |
111.88 |
0.1M |
| 2024-10-29 |
112.80 |
113.30 |
111.98 |
112.80 |
0.5M |
| 2024-10-28 |
112.30 |
112.45 |
110.95 |
111.38 |
0.6M |
| 2024-10-25 |
109.68 |
111.80 |
109.60 |
110.80 |
0.5M |
| 2024-10-24 |
111.73 |
111.80 |
109.70 |
110.58 |
3.4M |
| 2024-10-23 |
108.58 |
112.35 |
108.25 |
111.83 |
2.0M |
| 2024-10-22 |
103.15 |
104.00 |
102.25 |
103.15 |
1.3M |
| 2024-10-21 |
102.85 |
103.55 |
102.70 |
102.88 |
0.3M |
| 2024-10-18 |
103.01 |
103.60 |
102.45 |
103.03 |
0.3M |
| 2024-10-17 |
102.10 |
104.00 |
102.00 |
103.53 |
3.6M |
| 2024-10-16 |
101.21 |
101.55 |
100.60 |
101.11 |
0.8M |
| 2024-10-15 |
101.54 |
101.65 |
100.95 |
101.41 |
0.2M |
| 2024-10-14 |
101.54 |
101.80 |
101.10 |
101.71 |
0.1M |
| 2024-10-11 |
101.69 |
101.65 |
100.93 |
101.64 |
1.0M |
| 2024-10-10 |
102.25 |
102.45 |
101.60 |
102.45 |
1.0M |
| 2024-10-09 |
101.88 |
102.40 |
101.25 |
101.88 |
3.4M |
| 2024-10-08 |
102.06 |
102.90 |
101.75 |
102.06 |
2.0M |
| 2024-10-07 |
102.78 |
102.80 |
101.60 |
102.75 |
0.1M |
| 2024-10-04 |
101.37 |
102.35 |
101.40 |
102.48 |
0.2M |
| 2024-10-03 |
103.55 |
103.60 |
100.95 |
101.44 |
0.3M |
| 2024-10-02 |
103.25 |
103.90 |
102.60 |
103.25 |
1.1M |
| 2024-10-01 |
104.18 |
105.15 |
102.90 |
103.08 |
0.3M |
| 2024-09-30 |
104.74 |
105.60 |
102.85 |
104.78 |
0.7M |
| 2024-09-27 |
105.63 |
106.00 |
104.65 |
105.80 |
0.5M |
| 2024-09-26 |
106.78 |
107.10 |
104.80 |
106.80 |
3.2M |
| 2024-09-25 |
106.25 |
106.90 |
104.05 |
106.23 |
0.8M |
| 2024-09-24 |
105.90 |
106.93 |
105.90 |
106.15 |
0.2M |
| 2024-09-23 |
106.85 |
107.30 |
105.55 |
105.93 |
0.1M |
| 2024-09-20 |
107.23 |
107.95 |
106.40 |
107.23 |
2.1M |
| 2024-09-19 |
105.88 |
107.30 |
105.70 |
106.93 |
0.2M |
| 2024-09-18 |
105.55 |
106.00 |
104.85 |
105.55 |
0.1M |
| 2024-09-17 |
104.80 |
106.70 |
105.10 |
104.80 |
0.1M |
| 2024-09-16 |
102.78 |
104.45 |
102.75 |
103.83 |
0.0M |
| 2024-09-13 |
104.15 |
104.25 |
102.65 |
102.98 |
0.4M |
| 2024-09-12 |
105.08 |
105.65 |
103.85 |
104.03 |
0.1M |
| 2024-09-11 |
104.83 |
105.10 |
103.70 |
103.73 |
1.5M |
| 2024-09-10 |
106.05 |
106.65 |
104.70 |
104.78 |
0.2M |
| 2024-09-09 |
105.68 |
106.10 |
105.25 |
105.60 |
4.3M |
| 2024-09-06 |
105.75 |
107.90 |
104.90 |
105.75 |
0.2M |
| 2024-09-05 |
105.13 |
106.35 |
104.70 |
106.08 |
0.2M |
| 2024-09-04 |
103.90 |
105.55 |
104.05 |
104.95 |
0.2M |
| 2024-09-03 |
106.50 |
106.55 |
104.75 |
105.25 |
0.3M |
| 2024-09-02 |
106.30 |
107.20 |
106.15 |
106.33 |
0.2M |
| 2024-08-30 |
105.45 |
105.95 |
105.40 |
105.50 |
0.2M |
| 2024-08-29 |
104.78 |
105.95 |
104.75 |
104.90 |
1.9M |
| 2024-08-28 |
105.03 |
105.25 |
104.15 |
104.93 |
0.1M |
| 2024-08-27 |
104.98 |
105.60 |
104.90 |
104.98 |
0.1M |
| 2024-08-26 |
104.95 |
105.35 |
104.20 |
104.95 |
0.1M |
| 2024-08-23 |
103.85 |
104.95 |
103.85 |
104.98 |
2.4M |
| 2024-08-22 |
103.13 |
103.80 |
102.90 |
103.13 |
0.7M |
| 2024-08-21 |
102.30 |
103.80 |
102.35 |
103.55 |
0.3M |
| 2024-08-20 |
104.30 |
104.80 |
102.05 |
102.15 |
0.9M |
| 2024-08-19 |
103.83 |
104.55 |
103.85 |
103.83 |
0.1M |
| 2024-08-16 |
103.53 |
103.85 |
103.25 |
103.70 |
0.1M |
| 2024-08-15 |
103.58 |
103.85 |
102.20 |
103.18 |
1.7M |
| 2024-08-14 |
102.85 |
103.30 |
102.85 |
102.85 |
0.1M |
| 2024-08-13 |
102.55 |
102.70 |
101.80 |
102.40 |
1.6M |
| 2024-08-12 |
102.15 |
102.40 |
101.60 |
102.15 |
0.1M |
| 2024-08-09 |
101.47 |
103.35 |
99.50 |
101.49 |
1.9M |
| 2024-08-08 |
100.02 |
101.60 |
99.04 |
100.87 |
0.2M |
| 2024-08-07 |
99.70 |
101.30 |
99.52 |
100.77 |
0.1M |
| 2024-08-06 |
101.02 |
101.00 |
97.58 |
98.91 |
0.3M |
| 2024-08-05 |
98.55 |
100.60 |
97.00 |
99.44 |
0.3M |
| 2024-08-02 |
104.15 |
104.20 |
101.75 |
101.96 |
4.6M |
| 2024-08-01 |
108.23 |
108.20 |
105.25 |
106.03 |
5.6M |
| 2024-07-31 |
108.98 |
109.30 |
107.95 |
107.90 |
0.1M |
| 2024-07-30 |
108.13 |
108.75 |
107.90 |
108.13 |
0.1M |
| 2024-07-29 |
107.75 |
108.90 |
107.75 |
107.68 |
0.2M |
| 2024-07-26 |
106.73 |
107.45 |
106.45 |
106.60 |
0.1M |
| 2024-07-25 |
105.65 |
106.70 |
105.35 |
105.63 |
1.0M |
| 2024-07-24 |
106.63 |
106.95 |
105.95 |
106.48 |
3.7M |
| 2024-07-23 |
107.28 |
107.90 |
106.65 |
107.28 |
0.1M |
| 2024-07-22 |
107.33 |
108.00 |
107.45 |
107.33 |
0.4M |
| 2024-07-19 |
106.98 |
107.45 |
106.35 |
106.98 |
0.2M |
| 2024-07-18 |
110.00 |
110.65 |
107.25 |
107.80 |
0.6M |
| 2024-07-17 |
109.65 |
110.50 |
106.40 |
109.40 |
1.6M |
| 2024-07-16 |
101.91 |
102.35 |
101.60 |
101.69 |
0.6M |
| 2024-07-15 |
102.73 |
102.90 |
101.40 |
102.40 |
0.1M |
| 2024-07-12 |
102.91 |
103.50 |
102.60 |
102.95 |
0.1M |
| 2024-07-11 |
102.02 |
103.35 |
100.80 |
103.23 |
0.1M |
| 2024-07-10 |
102.02 |
101.55 |
99.50 |
101.24 |
0.2M |
| 2024-07-09 |
100.20 |
101.95 |
99.76 |
100.37 |
4.7M |
| 2024-07-08 |
101.49 |
104.10 |
100.70 |
101.54 |
0.5M |
| 2024-07-05 |
102.58 |
103.55 |
102.35 |
102.50 |
0.1M |
| 2024-07-04 |
103.53 |
103.60 |
102.30 |
103.25 |
0.1M |
| 2024-07-03 |
102.20 |
102.35 |
101.20 |
101.39 |
0.1M |
| 2024-07-02 |
101.39 |
101.75 |
100.50 |
100.62 |
0.1M |
| 2024-07-01 |
101.79 |
102.25 |
101.30 |
101.86 |
0.2M |
| 2024-06-28 |
101.51 |
101.20 |
100.20 |
100.45 |
0.1M |
| 2024-06-27 |
100.49 |
100.15 |
99.12 |
99.91 |
0.1M |
| 2024-06-26 |
99.91 |
100.60 |
99.26 |
99.54 |
1.2M |
| 2024-06-25 |
99.57 |
100.65 |
99.38 |
99.58 |
0.2M |
| 2024-06-24 |
100.62 |
100.60 |
98.30 |
100.33 |
2.4M |
| 2024-06-23 |
99.41 |
100.20 |
100.20 |
100.20 |
0.0M |
| 2024-06-21 |
99.10 |
100.20 |
100.20 |
100.20 |
0.0M |
| 2024-06-20 |
99.10 |
100.25 |
99.06 |
100.20 |
0.2M |
| 2024-06-19 |
99.24 |
99.64 |
98.62 |
99.19 |
0.5M |
| 2024-06-18 |
99.19 |
100.70 |
98.90 |
98.90 |
2.2M |
| 2024-06-17 |
100.94 |
101.70 |
100.00 |
100.57 |
0.6M |
| 2024-06-14 |
100.48 |
100.90 |
99.28 |
100.17 |
0.3M |
| 2024-06-13 |
99.07 |
100.85 |
99.28 |
99.68 |
1.5M |
| 2024-06-12 |
100.80 |
101.60 |
99.80 |
101.37 |
0.2M |
| 2024-06-11 |
99.38 |
100.05 |
98.48 |
98.79 |
0.1M |
| 2024-06-10 |
98.78 |
100.80 |
98.18 |
98.78 |
0.0M |
| 2024-06-07 |
99.76 |
100.60 |
98.16 |
100.07 |
0.1M |
| 2024-06-06 |
99.17 |
98.78 |
98.78 |
98.78 |
0.0M |
| 2024-06-05 |
99.32 |
99.32 |
98.46 |
98.78 |
4.0M |
| 2024-06-04 |
98.81 |
99.82 |
98.00 |
98.56 |
0.3M |
| 2024-06-03 |
99.53 |
100.05 |
98.98 |
100.03 |
0.3M |
| 2024-05-31 |
99.04 |
98.54 |
97.46 |
97.77 |
0.3M |
| 2024-05-30 |
97.77 |
97.96 |
97.20 |
97.24 |
0.1M |
| 2024-05-29 |
97.24 |
98.50 |
97.04 |
97.47 |
0.2M |
| 2024-05-28 |
98.54 |
98.94 |
98.22 |
98.29 |
0.1M |
| 2024-05-27 |
98.29 |
98.30 |
97.32 |
98.20 |
0.1M |
| 2024-05-24 |
96.88 |
97.76 |
96.46 |
97.75 |
3.0M |
| 2024-05-23 |
96.74 |
99.78 |
98.10 |
99.10 |
0.2M |
| 2024-05-22 |
98.01 |
98.24 |
96.74 |
97.73 |
0.1M |
| 2024-05-21 |
97.74 |
98.16 |
97.10 |
97.13 |
2.7M |
| 2024-05-20 |
98.19 |
100.20 |
98.98 |
98.99 |
0.1M |
| 2024-05-17 |
99.01 |
98.92 |
98.34 |
98.45 |
0.1M |
| 2024-05-16 |
98.45 |
98.88 |
98.14 |
98.68 |
0.4M |
| 2024-05-15 |
98.94 |
99.60 |
98.46 |
99.04 |
0.2M |
| 2024-05-14 |
99.04 |
98.82 |
97.30 |
97.96 |
1.5M |
| 2024-05-13 |
97.88 |
98.80 |
97.82 |
98.48 |
0.1M |
| 2024-05-10 |
98.48 |
98.74 |
96.10 |
98.31 |
0.5M |
| 2024-05-09 |
96.17 |
97.91 |
97.91 |
97.91 |
0.0M |
| 2024-05-08 |
97.72 |
98.04 |
95.64 |
97.91 |
0.2M |
| 2024-05-07 |
97.98 |
97.98 |
97.06 |
97.91 |
0.1M |
| 2024-05-06 |
97.91 |
97.70 |
96.14 |
97.70 |
0.9M |
| 2024-05-03 |
96.22 |
97.24 |
95.06 |
96.13 |
0.4M |
| 2024-05-02 |
96.18 |
96.94 |
95.46 |
96.41 |
1.9M |
| 2024-05-01 |
96.39 |
95.94 |
95.94 |
95.94 |
0.0M |
| 2024-04-30 |
96.00 |
96.68 |
95.22 |
95.94 |
0.5M |
| 2024-04-29 |
96.04 |
97.46 |
95.70 |
95.94 |
0.4M |
| 2024-04-26 |
96.99 |
99.94 |
96.56 |
96.79 |
0.4M |
| 2024-04-25 |
96.77 |
100.65 |
95.96 |
96.78 |
8.2M |
| 2024-04-24 |
99.86 |
103.20 |
99.44 |
99.93 |
2.8M |
| 2024-04-23 |
110.50 |
113.35 |
110.50 |
113.13 |
0.6M |
| 2024-04-22 |
109.55 |
111.00 |
109.20 |
110.83 |
0.5M |
| 2024-04-19 |
109.65 |
109.30 |
107.90 |
108.70 |
0.3M |
| 2024-04-18 |
108.70 |
109.35 |
107.30 |
108.53 |
0.5M |
| 2024-04-17 |
108.53 |
109.45 |
107.80 |
108.83 |
0.1M |
| 2024-04-16 |
107.70 |
108.35 |
106.95 |
107.75 |
0.4M |
| 2024-04-15 |
108.98 |
110.70 |
108.65 |
110.38 |
1.8M |
| 2024-04-12 |
109.15 |
110.00 |
107.85 |
109.35 |
0.4M |
| 2024-04-11 |
108.25 |
109.50 |
107.08 |
107.08 |
2.7M |
| 2024-04-10 |
109.38 |
110.80 |
108.85 |
109.25 |
1.2M |
| 2024-04-09 |
110.45 |
111.30 |
110.10 |
110.50 |
0.5M |
| 2024-04-08 |
110.48 |
110.75 |
108.05 |
109.73 |
5.3M |
| 2024-04-05 |
108.60 |
108.85 |
106.30 |
108.63 |
0.3M |
| 2024-04-04 |
107.43 |
108.30 |
107.40 |
108.00 |
0.6M |
| 2024-04-03 |
108.18 |
108.70 |
107.70 |
108.15 |
14.6M |
| 2024-04-02 |
108.05 |
108.85 |
107.40 |
108.15 |
12.4M |
| 2024-03-28 |
108.05 |
109.25 |
107.70 |
109.20 |
1.7M |
| 2024-03-27 |
108.85 |
113.60 |
108.60 |
109.20 |
2.3M |
| 2024-03-26 |
109.15 |
112.55 |
108.85 |
112.53 |
14.3M |
| 2024-03-25 |
109.08 |
109.75 |
108.30 |
108.93 |
0.7M |
| 2024-03-22 |
108.98 |
110.95 |
109.00 |
109.03 |
9.6M |
| 2024-03-21 |
110.18 |
110.80 |
108.30 |
109.13 |
1.3M |
| 2024-03-20 |
109.23 |
122.55 |
120.95 |
121.93 |
4.0M |
| 2024-03-19 |
121.93 |
122.00 |
120.35 |
121.78 |
7.8M |
| 2024-03-18 |
120.40 |
120.90 |
119.90 |
120.40 |
1.3M |
| 2024-03-15 |
120.53 |
123.55 |
119.85 |
120.43 |
4.6M |
| 2024-03-14 |
123.13 |
123.90 |
122.80 |
123.53 |
0.8M |
| 2024-03-13 |
123.50 |
123.80 |
121.70 |
122.38 |
22.6M |
| 2024-03-12 |
123.73 |
123.80 |
121.65 |
122.93 |
28.4M |
| 2024-03-11 |
122.93 |
123.70 |
120.75 |
122.48 |
6.6M |
| 2024-03-08 |
122.73 |
123.75 |
122.35 |
123.63 |
0.5M |
| 2024-03-07 |
122.40 |
122.80 |
121.55 |
122.08 |
2.1M |
| 2024-03-06 |
122.38 |
123.35 |
122.20 |
123.15 |
5.6M |
| 2024-03-05 |
123.15 |
124.15 |
122.75 |
123.98 |
10.9M |
| 2024-03-04 |
124.03 |
125.85 |
124.80 |
125.08 |
0.8M |
| 2024-03-01 |
125.00 |
125.35 |
124.35 |
124.45 |
0.5M |
| 2024-02-29 |
124.45 |
124.05 |
122.30 |
123.75 |
1.2M |
| 2024-02-28 |
123.80 |
123.90 |
122.00 |
123.20 |
0.6M |
| 2024-02-27 |
121.95 |
122.15 |
121.50 |
121.95 |
2.4M |
| 2024-02-26 |
121.95 |
122.10 |
121.30 |
121.33 |
0.4M |
| 2024-02-23 |
121.30 |
121.90 |
119.70 |
121.63 |
0.9M |
| 2024-02-22 |
121.75 |
124.75 |
121.80 |
122.75 |
0.6M |
| 2024-02-21 |
124.15 |
124.40 |
123.45 |
124.35 |
0.4M |
| 2024-02-20 |
124.35 |
124.25 |
122.75 |
123.35 |
5.6M |
| 2024-02-19 |
123.35 |
124.45 |
122.95 |
124.08 |
0.5M |
| 2024-02-16 |
122.83 |
123.35 |
121.35 |
121.83 |
5.7M |
| 2024-02-15 |
122.73 |
122.45 |
120.55 |
122.28 |
1.2M |
| 2024-02-14 |
121.38 |
122.70 |
121.30 |
122.15 |
2.7M |
| 2024-02-13 |
122.38 |
123.20 |
120.90 |
122.25 |
2.2M |
| 2024-02-12 |
121.05 |
120.70 |
119.35 |
119.80 |
9.1M |
| 2024-02-09 |
119.83 |
120.70 |
117.35 |
120.18 |
17.4M |
| 2024-02-08 |
120.30 |
121.40 |
118.85 |
119.08 |
1.4M |
| 2024-02-07 |
120.30 |
121.55 |
117.35 |
119.33 |
2.2M |
| 2024-02-06 |
117.53 |
113.78 |
111.30 |
113.78 |
0.9M |
| 2024-02-05 |
112.38 |
112.95 |
111.15 |
111.35 |
0.9M |
| 2024-02-02 |
112.50 |
113.30 |
111.75 |
112.55 |
0.8M |
| 2024-02-01 |
112.55 |
113.45 |
111.15 |
111.33 |
1.5M |
| 2024-01-31 |
111.30 |
113.65 |
111.20 |
112.98 |
1.8M |
| 2024-01-30 |
113.98 |
114.20 |
113.15 |
113.43 |
1.3M |
| 2024-01-29 |
113.43 |
114.80 |
113.25 |
113.38 |
1.3M |
| 2024-01-26 |
114.65 |
115.00 |
113.20 |
114.30 |
10.8M |
| 2024-01-25 |
115.58 |
115.55 |
110.25 |
114.78 |
1.1M |
| 2024-01-24 |
110.53 |
111.25 |
109.35 |
110.65 |
1.4M |
| 2024-01-23 |
110.75 |
110.35 |
109.20 |
110.35 |
1.3M |
| 2024-01-22 |
110.35 |
110.70 |
108.60 |
109.70 |
1.8M |
| 2024-01-19 |
108.53 |
108.70 |
107.25 |
108.43 |
1.4M |
| 2024-01-18 |
108.43 |
109.15 |
106.90 |
108.98 |
1.4M |
| 2024-01-17 |
107.85 |
107.75 |
105.60 |
107.50 |
2.5M |
| 2024-01-16 |
106.45 |
109.95 |
106.75 |
107.68 |
0.8M |
| 2024-01-15 |
109.98 |
111.55 |
110.15 |
111.20 |
0.6M |
| 2024-01-12 |
111.20 |
111.30 |
110.25 |
111.30 |
0.8M |
| 2024-01-11 |
110.30 |
110.65 |
109.10 |
109.83 |
0.0M |
| 2024-01-10 |
109.83 |
109.85 |
108.80 |
109.13 |
0.0M |
| 2024-01-09 |
109.23 |
110.25 |
108.85 |
109.35 |
0.0M |
| 2024-01-08 |
111.15 |
111.60 |
110.30 |
111.10 |
0.8M |
| 2024-01-05 |
110.55 |
111.00 |
110.35 |
110.58 |
0.6M |
| 2024-01-04 |
108.95 |
111.05 |
108.85 |
110.58 |
0.6M |
| 2024-01-03 |
110.30 |
110.40 |
108.15 |
108.20 |
1.5M |
| 2024-01-02 |
109.90 |
111.30 |
109.70 |
109.70 |
0.7M |