瑞典商业银行A

SHBa
🏛️ 英国 →
123.93
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 119.75 119.75 119.75 119.75 0.0K
08:02 120.25 120.25 120.25 120.25 0.6K
08:10 119.75 119.75 119.75 119.75 7.1K
08:12 119.93 119.93 119.93 119.93 1.5K
08:14 119.80 119.80 119.78 119.78 1.1K
08:16 119.85 119.85 119.85 119.85 2.6K
08:17 119.90 119.90 119.90 119.90 3.3K
08:26 120.05 120.05 120.05 120.05 2.1K
08:30 120.20 120.20 120.20 120.20 0.3K
08:34 120.15 120.15 120.15 120.15 1.7K
08:43 120.33 120.33 120.33 120.33 6.1K
08:49 120.40 120.40 120.40 120.40 0.3K
08:51 120.48 120.48 120.48 120.48 2.4K
08:52 120.48 120.48 120.48 120.48 0.4K
08:57 120.58 120.58 120.58 120.58 4.6K
09:11 120.85 120.85 120.78 120.78 11.9K
09:14 120.90 120.95 120.90 120.95 5.8K
09:15 121.00 121.00 121.00 121.00 1.7K
09:16 120.93 121.00 120.93 121.00 11.6K
09:20 121.00 121.00 121.00 121.00 0.2K
09:22 120.95 120.95 120.95 120.95 0.3K
09:28 121.20 121.20 121.20 121.20 0.4K
09:32 121.15 121.15 121.15 121.15 3.8K
09:33 121.20 121.20 121.18 121.18 1.9K
09:40 121.20 121.20 121.20 121.20 5.6K
09:46 121.28 121.28 121.28 121.28 4.6K
09:51 121.10 121.10 121.10 121.10 0.1K
09:52 121.15 121.15 121.15 121.15 0.2K
09:57 121.13 121.13 121.13 121.13 7.7K
10:03 121.28 121.28 121.28 121.28 0.0K
10:04 121.35 121.35 121.35 121.35 3.1K
10:11 121.55 121.55 121.55 121.55 0.0K
10:16 121.60 121.60 121.60 121.60 0.2K
10:20 121.60 121.60 121.60 121.60 0.5K
10:21 121.60 121.60 121.60 121.60 6.0K
10:22 121.70 121.70 121.70 121.70 6.0K
10:24 121.75 121.75 121.75 121.75 1.0K
10:25 121.75 121.75 121.75 121.75 1.9K
10:27 121.75 121.75 121.75 121.75 0.2K
10:29 121.78 121.78 121.78 121.78 20.6K
10:31 121.75 121.75 121.75 121.75 0.4K
10:35 121.85 121.85 121.85 121.85 4.2K
10:36 121.90 122.00 121.90 122.00 8.3K
10:37 122.10 122.10 122.10 122.10 0.2K
10:39 122.05 122.05 122.05 122.05 7.0K
10:40 122.10 122.10 122.10 122.10 0.1K
10:41 122.05 122.10 122.05 122.05 17.8K
10:42 122.00 122.00 122.00 122.00 12.5K
10:46 121.90 121.90 121.90 121.90 0.1K
10:49 121.88 121.88 121.88 121.88 0.1K
10:53 121.95 121.95 121.95 121.95 1.4K
10:57 121.98 121.98 121.98 121.98 1.4K
10:58 121.88 121.88 121.88 121.88 0.3K
11:00 121.73 121.73 121.73 121.73 0.2K
11:01 121.63 121.63 121.63 121.63 3.5K
11:02 121.68 121.68 121.68 121.68 0.0K
11:03 121.80 121.80 121.80 121.80 0.1K
11:07 121.90 121.90 121.90 121.90 0.1K
11:14 121.80 121.80 121.80 121.80 0.1K
11:19 122.10 122.10 122.10 122.10 0.0K
11:20 122.05 122.05 122.05 122.05 0.8K
11:21 122.10 122.10 122.10 122.10 1.3K
11:24 122.08 122.08 122.08 122.08 26.9K
11:27 122.13 122.13 122.13 122.13 0.8K
11:30 122.15 122.15 122.15 122.15 0.3K
11:33 122.15 122.15 122.15 122.15 0.3K
11:36 122.15 122.15 122.13 122.13 6.8K
11:37 122.15 122.15 122.15 122.15 0.0K
11:39 122.23 122.23 122.23 122.23 0.0K
11:41 122.25 122.25 122.25 122.25 0.0K
11:42 122.30 122.30 122.30 122.30 0.0K
11:45 122.28 122.28 122.28 122.28 3.3K
11:48 122.30 122.30 122.30 122.30 0.0K
11:52 122.40 122.40 122.40 122.40 0.1K
11:53 122.30 122.35 122.30 122.35 0.1K
11:55 122.30 122.30 122.30 122.30 0.1K
11:57 122.20 122.20 122.20 122.20 0.0K
11:58 122.25 122.25 122.25 122.25 0.1K
12:00 122.30 122.30 122.30 122.30 0.0K
12:06 122.23 122.23 122.23 122.23 6.9K
12:08 122.30 122.30 122.30 122.30 0.3K
12:13 122.25 122.25 122.25 122.25 0.1K
12:16 122.20 122.20 122.20 122.20 0.1K
12:18 122.25 122.25 122.25 122.25 0.1K
12:20 122.15 122.15 122.15 122.15 0.0K
12:22 122.03 122.03 122.00 122.00 4.7K
12:23 122.10 122.10 122.10 122.10 0.1K
12:24 122.03 122.03 122.03 122.03 1.5K
12:25 122.05 122.05 122.05 122.05 0.0K
12:27 121.95 121.95 121.95 121.95 10.0K
12:35 121.95 121.95 121.85 121.85 3.3K
12:36 121.95 121.95 121.95 121.95 0.1K
12:38 121.95 121.95 121.95 121.95 0.2K
12:39 121.90 121.90 121.90 121.90 2.0K
12:47 121.95 121.95 121.95 121.95 0.1K
12:48 122.00 122.00 122.00 122.00 2.0K
12:49 122.00 122.03 122.00 122.03 8.0K
12:50 122.10 122.10 122.10 122.10 0.0K
12:51 122.10 122.10 122.10 122.10 0.1K
12:52 122.10 122.10 122.10 122.10 0.1K
12:54 122.10 122.10 122.10 122.10 0.1K
12:58 122.30 122.30 122.30 122.30 2.3K
12:59 122.25 122.25 122.25 122.25 0.0K
13:00 122.20 122.20 122.20 122.20 0.1K
13:02 122.20 122.20 122.20 122.20 0.2K
13:07 122.25 122.25 122.25 122.25 0.3K
13:18 122.20 122.20 122.20 122.20 0.2K
13:19 122.20 122.20 122.20 122.20 0.5K
13:21 122.18 122.18 122.18 122.18 2.0K
13:28 122.10 122.10 122.10 122.10 0.1K
13:35 122.05 122.13 121.40 121.40 18.0K
13:36 122.18 122.18 122.18 122.18 2.1K
13:38 122.20 122.20 122.20 122.20 2.1K
13:39 122.15 122.15 122.08 122.08 2.7K
13:40 122.15 122.15 122.15 122.15 0.0K
13:44 122.15 122.15 122.15 122.15 0.0K
13:46 122.10 122.10 122.10 122.10 0.9K
13:52 122.20 122.20 122.20 122.20 2.5K
13:54 122.08 122.08 122.08 122.08 8.7K
14:04 122.20 122.20 122.20 122.20 0.0K
14:05 122.15 122.15 122.15 122.15 0.0K
14:07 122.10 122.10 122.10 122.10 1.4K
14:10 122.10 122.10 122.10 122.10 0.0K
14:12 122.10 122.10 122.10 122.10 0.7K
14:16 122.10 122.10 122.10 122.10 2.0K
14:17 122.10 122.10 122.10 122.10 2.7K
14:19 122.13 122.13 122.13 122.13 1.0K
14:25 122.05 122.05 122.05 122.05 0.7K
14:28 122.10 122.10 122.10 122.10 1.0K
14:29 122.03 122.05 122.03 122.03 5.2K
14:30 122.05 122.05 122.05 122.05 0.3K
14:31 121.80 121.80 121.80 121.80 0.1K
14:33 121.95 121.95 121.95 121.95 0.9K
14:42 121.85 121.85 121.85 121.85 0.7K
14:46 121.85 121.85 121.85 121.85 0.0K
14:48 121.90 121.90 121.90 121.90 0.4K
14:49 121.83 121.83 121.83 121.83 0.1K
14:50 121.85 121.85 121.85 121.85 0.7K
14:51 121.85 121.85 121.85 121.85 0.2K
14:54 121.90 121.90 121.90 121.90 0.0K
14:59 121.90 121.90 121.90 121.90 2.0K
15:03 121.90 121.90 121.90 121.90 0.1K
15:04 121.98 121.98 121.98 121.98 598.3K
15:05 122.00 122.00 122.00 122.00 0.3K
15:06 122.05 122.05 122.05 122.05 0.3K
15:07 122.10 122.10 122.10 122.10 11.7K
15:10 122.13 122.13 122.10 122.10 14.8K
15:15 122.05 122.05 122.05 122.05 0.5K
15:21 122.10 122.13 122.10 122.13 6.6K
15:36 122.13 122.13 122.13 122.13 1.9K
15:39 122.00 122.00 122.00 122.00 0.6K
15:42 122.05 122.05 122.05 122.05 1.3K
15:44 122.10 122.10 122.10 122.10 2.0K
15:46 122.08 122.08 122.08 122.08 0.4K
15:49 122.00 122.00 122.00 122.00 0.1K
15:53 122.13 122.13 122.13 122.13 3.7K
15:56 122.00 122.00 122.00 122.00 0.7K
16:00 122.05 122.10 122.05 122.10 2.0K
16:02 122.05 122.05 122.05 122.05 0.0K
16:07 122.05 122.05 122.05 122.05 2.1K
16:08 122.00 122.05 122.00 122.05 0.4K
16:09 122.05 122.05 122.00 122.00 2.5K
16:10 122.05 122.05 122.05 122.05 0.1K
16:13 122.00 122.00 122.00 122.00 0.2K
16:16 122.00 122.00 122.00 122.00 0.4K
16:17 122.05 122.05 122.03 122.03 4.0K
16:18 122.03 122.03 122.03 122.03 2.9K
16:21 122.03 122.03 122.03 122.03 2.0K
16:23 122.00 122.00 121.98 121.98 0.5K
16:35 122.05 122.05 122.05 122.05 344.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据