Getinge

GETIBs
🏛️ 英国 →
201.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 199.98 202.10 197.25 201.90 0.0M
2025-09-25 209.35 209.10 197.95 201.30 0.1M
2025-09-24 213.45 213.80 209.50 209.80 0.3M
2025-09-23 212.60 214.40 211.85 214.00 0.1M
2025-09-22 211.15 214.30 211.40 213.20 0.0M
2025-09-19 211.35 212.40 210.78 212.10 0.0M
2025-09-18 211.35 212.80 209.90 210.90 0.0M
2025-09-17 211.10 212.10 209.80 211.45 0.0M
2025-09-16 212.15 213.60 210.25 211.15 0.0M
2025-09-15 212.40 214.80 212.00 212.75 0.0M
2025-09-12 213.05 214.90 211.70 212.80 0.0M
2025-09-11 211.90 213.30 210.80 213.10 0.0M
2025-09-10 212.65 214.90 211.40 211.80 0.0M
2025-09-09 212.80 214.37 210.90 212.90 0.1M
2025-09-08 210.45 212.60 208.90 212.50 0.2M
2025-09-05 209.25 211.30 209.35 209.40 0.0M
2025-09-04 204.45 208.90 206.10 208.75 0.0M
2025-09-03 206.65 207.50 203.80 203.95 0.2M
2025-09-02 209.65 209.30 204.40 205.20 0.1M
2025-09-01 208.20 210.00 207.80 209.15 0.1M
2025-08-29 205.80 208.50 204.40 208.20 0.4M
2025-08-28 206.85 211.40 206.50 206.70 0.1M
2025-08-27 209.55 209.25 206.85 207.35 0.0M
2025-08-26 206.50 211.60 206.60 209.20 0.0M
2025-08-25 208.00 208.40 207.00 208.00 0.6M
2025-08-22 204.90 208.40 205.20 208.20 0.0M
2025-08-21 207.25 207.20 204.20 204.10 0.0M
2025-08-20 205.30 207.20 204.50 206.50 0.0M
2025-08-19 206.20 206.90 204.40 207.45 0.0M
2025-08-18 205.45 205.50 203.70 204.30 0.0M
2025-08-15 201.65 206.20 202.10 205.20 0.0M
2025-08-14 200.25 201.70 200.30 200.85 0.0M
2025-08-13 199.20 201.80 199.25 200.80 0.0M
2025-08-12 199.65 201.10 198.50 199.53 0.0M
2025-08-11 198.85 199.05 198.03 198.85 0.0M
2025-08-08 195.08 197.80 195.40 197.40 0.0M
2025-08-07 191.18 195.65 190.75 194.65 0.2M
2025-08-06 193.35 193.55 190.35 190.78 0.0M
2025-08-05 192.48 193.15 190.68 192.13 0.0M
2025-08-04 190.40 192.25 190.10 190.68 0.0M
2025-08-01 191.88 191.85 188.80 188.75 0.0M
2025-07-31 196.45 196.33 193.10 194.08 0.0M
2025-07-30 196.05 197.15 195.20 196.08 0.0M
2025-07-29 198.85 199.45 196.23 197.53 0.2M
2025-07-28 204.15 205.60 196.70 197.48 0.0M
2025-07-25 200.50 200.50 198.25 199.48 1.2M
2025-07-24 196.53 202.00 198.20 201.15 0.1M
2025-07-23 190.23 195.80 192.18 193.55 0.2M
2025-07-22 190.00 190.30 186.70 187.90 0.5M
2025-07-21 199.70 199.50 188.30 188.95 0.1M
2025-07-18 199.40 204.60 197.15 200.85 0.2M
2025-07-17 188.13 189.40 187.93 188.63 0.5M
2025-07-16 187.20 189.95 186.45 186.35 0.0M
2025-07-15 188.68 190.00 187.65 187.73 0.2M
2025-07-14 186.63 188.35 187.05 187.73 0.0M
2025-07-11 191.40 191.55 187.10 187.18 0.0M
2025-07-10 193.05 195.05 191.80 192.93 0.1M
2025-07-09 193.23 196.20 192.40 193.40 0.1M
2025-07-08 189.88 193.28 188.40 192.65 0.0M
2025-07-07 191.70 191.85 188.40 190.43 0.3M
2025-07-04 193.30 194.15 191.38 194.13 0.5M
2025-07-03 195.05 196.90 193.95 194.10 0.0M
2025-07-02 190.28 195.50 188.25 194.13 0.3M
2025-07-01 189.90 189.75 186.50 188.85 0.0M
2025-06-30 188.58 189.70 187.10 188.28 0.0M
2025-06-27 185.90 188.10 185.65 186.98 0.1M
2025-06-26 186.35 186.10 183.20 184.05 0.0M
2025-06-25 187.20 187.85 185.35 185.63 0.2M
2025-06-24 187.10 188.70 185.90 186.88 0.0M
2025-06-23 181.10 182.60 178.55 182.03 0.0M
2025-06-20 183.63 183.63 183.63 183.63 0.0M
2025-06-19 182.48 183.85 181.90 183.63 0.0M
2025-06-18 183.58 184.30 181.80 184.20 0.0M
2025-06-17 186.80 187.65 183.90 184.53 0.2M
2025-06-16 184.43 189.85 182.73 188.85 0.5M
2025-06-13 183.88 186.13 183.90 184.28 0.2M
2025-06-12 189.93 189.98 187.75 188.50 0.1M
2025-06-11 190.88 191.60 189.90 190.73 0.5M
2025-06-10 190.00 190.90 189.65 190.05 0.0M
2025-06-09 189.23 190.90 188.73 189.38 0.0M
2025-06-06 190.00 190.00 190.00 190.00 0.0M
2025-06-05 186.10 190.00 187.00 190.00 0.2M
2025-06-04 184.53 186.20 183.35 185.90 0.0M
2025-06-03 183.10 184.30 181.20 182.60 0.1M
2025-06-02 183.95 184.23 181.10 181.53 0.1M
2025-05-30 185.53 186.15 184.40 184.43 0.0M
2025-05-29 187.33 187.33 187.33 187.33 0.0M
2025-05-28 186.63 186.65 185.20 187.33 0.4M
2025-05-27 187.63 187.75 186.25 187.33 0.0M
2025-05-26 186.06 187.00 185.70 186.06 0.0M
2025-05-23 189.35 191.00 179.68 183.20 0.0M
2025-05-22 192.53 192.55 188.40 188.38 0.0M
2025-05-21 194.58 194.60 192.10 193.03 0.0M
2025-05-20 194.40 195.85 193.35 194.48 0.5M
2025-05-19 193.83 193.90 191.65 193.63 0.2M
2025-05-16 192.08 194.60 192.88 193.95 0.0M
2025-05-15 190.88 192.75 189.90 191.50 0.0M
2025-05-14 193.33 195.00 191.65 191.35 0.0M
2025-05-13 193.65 196.20 192.95 193.78 0.1M
2025-05-12 187.15 194.50 187.05 192.60 0.2M
2025-05-09 186.38 187.05 185.53 186.38 1.5M
2025-05-08 182.30 185.75 182.05 185.20 0.7M
2025-05-07 183.55 183.20 181.15 181.68 0.0M
2025-05-06 186.68 185.00 182.95 183.80 0.1M
2025-05-05 186.22 188.55 185.60 186.22 0.0M
2025-05-02 187.00 188.40 186.65 187.53 0.0M
2025-05-01 185.30 185.30 185.30 185.30 0.0M
2025-04-30 185.30 187.45 185.23 185.30 1.0M
2025-04-29 185.63 186.95 184.45 185.30 0.0M
2025-04-28 185.03 186.60 184.60 186.13 0.1M
2025-04-25 183.83 186.20 183.65 184.08 0.0M
2025-04-24 182.73 184.00 181.80 182.58 0.1M
2025-04-23 181.30 185.05 179.10 182.63 1.2M
2025-04-22 193.93 197.90 179.90 181.98 0.2M
2025-04-17 195.10 195.05 193.65 195.05 0.1M
2025-04-16 196.30 195.90 193.90 195.05 0.0M
2025-04-15 195.88 197.90 195.20 196.68 0.0M
2025-04-14 194.08 195.25 192.90 195.13 0.9M
2025-04-11 190.35 190.95 184.85 188.23 0.0M
2025-04-10 195.88 196.85 188.25 188.63 0.1M
2025-04-09 179.63 181.90 177.75 180.18 2.0M
2025-04-08 186.58 190.35 185.05 188.38 1.5M
2025-04-07 181.15 192.25 179.95 182.73 0.1M
2025-04-04 204.10 206.40 192.40 194.88 0.1M
2025-04-03 211.60 216.50 203.80 205.80 0.1M
2025-04-02 219.25 217.90 208.50 216.65 0.1M
2025-04-01 217.15 222.60 216.70 221.75 1.2M
2025-03-31 219.65 219.00 213.70 216.60 0.1M
2025-03-28 220.15 224.00 220.70 221.35 0.0M
2025-03-27 220.05 220.90 218.90 219.50 0.1M
2025-03-26 225.55 225.80 221.00 222.00 1.9M
2025-03-25 223.30 226.40 223.10 225.60 0.1M
2025-03-24 222.10 223.85 220.80 223.25 2.1M
2025-03-21 221.35 221.10 219.50 220.20 0.0M
2025-03-20 223.15 223.50 221.10 223.00 0.0M
2025-03-19 222.45 224.40 221.70 223.45 0.0M
2025-03-18 224.30 223.00 221.10 222.35 0.0M
2025-03-17 223.70 224.90 222.60 224.10 0.0M
2025-03-14 220.25 224.90 220.00 223.70 2.4M
2025-03-13 211.90 219.10 211.50 218.00 0.1M
2025-03-12 214.00 213.70 210.30 212.70 0.1M
2025-03-11 215.30 218.90 212.90 213.20 0.1M
2025-03-10 217.45 217.90 214.90 215.95 0.1M
2025-03-07 218.40 217.20 213.60 216.30 0.1M
2025-03-06 218.75 219.50 216.10 218.60 0.0M
2025-03-05 212.70 219.10 212.10 218.85 1.2M
2025-03-04 210.70 212.50 207.40 208.10 0.2M
2025-03-03 212.65 214.50 211.60 213.40 0.6M
2025-02-28 211.45 213.01 208.90 212.10 0.8M
2025-02-27 215.15 214.90 212.70 213.70 0.1M
2025-02-26 217.65 219.80 214.30 216.15 0.1M
2025-02-25 221.80 222.10 218.70 219.35 0.1M
2025-02-24 220.05 222.80 219.40 220.20 0.2M
2025-02-21 215.80 223.30 215.70 219.70 0.2M
2025-02-20 210.45 216.55 209.40 216.40 0.4M
2025-02-19 212.20 212.80 209.50 209.95 0.4M
2025-02-18 212.25 212.30 209.70 211.10 0.7M
2025-02-17 211.65 212.50 210.90 211.65 0.0M
2025-02-14 210.50 212.30 208.70 211.70 0.1M
2025-02-13 210.15 210.30 208.10 209.10 0.0M
2025-02-12 212.80 211.80 208.20 209.55 0.1M
2025-02-11 211.15 213.80 211.50 212.20 0.0M
2025-02-10 212.35 213.00 210.20 211.20 0.0M
2025-02-07 212.55 214.00 211.40 211.60 0.2M
2025-02-06 216.00 216.30 212.00 213.80 0.0M
2025-02-05 213.65 215.20 212.70 214.40 0.5M
2025-02-04 214.10 214.50 212.10 213.55 0.1M
2025-02-03 214.10 216.80 213.60 214.05 1.1M
2025-01-31 218.50 219.10 216.10 216.95 0.1M
2025-01-30 220.90 219.70 217.80 218.80 0.0M
2025-01-29 224.45 225.50 218.30 219.40 0.1M
2025-01-28 220.90 226.20 217.20 224.00 0.3M
2025-01-27 196.95 201.90 196.80 201.95 0.0M
2025-01-24 200.05 201.90 197.05 197.95 0.1M
2025-01-23 198.23 199.55 198.05 198.15 0.1M
2025-01-22 197.80 200.90 198.05 198.65 0.1M
2025-01-21 195.18 197.05 195.15 196.55 0.0M
2025-01-20 195.30 197.00 193.35 195.43 1.4M
2025-01-17 191.38 193.65 190.75 192.50 0.0M
2025-01-16 188.53 191.15 188.75 190.25 0.0M
2025-01-15 187.08 190.13 183.40 187.63 0.1M
2025-01-14 188.25 189.60 186.50 186.43 0.3M
2025-01-13 187.80 188.85 186.70 187.70 0.0M
2025-01-10 186.38 191.45 188.35 189.53 0.1M
2025-01-09 184.63 186.60 184.65 185.65 0.0M
2025-01-08 184.00 185.70 183.55 185.05 0.0M
2025-01-07 183.33 186.20 182.35 183.80 0.0M
2025-01-06 182.03 182.03 182.03 182.03 0.0M
2025-01-03 183.25 183.40 181.45 182.03 0.0M
2025-01-02 183.25 183.80 181.45 183.45 0.0M