| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:07 |
11.50 |
11.50 |
11.50 |
11.50 |
4.7K |
| 09:15 |
11.52 |
11.79 |
11.43 |
11.43 |
17.2K |
| 09:16 |
11.50 |
11.50 |
11.50 |
11.50 |
2.1K |
| 09:17 |
11.50 |
11.50 |
11.50 |
11.50 |
3.0K |
| 09:18 |
11.50 |
11.50 |
11.49 |
11.49 |
0.2K |
| 09:19 |
11.49 |
11.49 |
11.49 |
11.49 |
1.0K |
| 09:20 |
11.49 |
11.49 |
11.40 |
11.47 |
3.7K |
| 09:21 |
11.47 |
11.47 |
11.47 |
11.47 |
0.5K |
| 09:22 |
11.34 |
11.34 |
11.29 |
11.29 |
0.9K |
| 09:23 |
11.28 |
11.28 |
11.26 |
11.26 |
0.0K |
| 09:24 |
11.28 |
11.28 |
11.20 |
11.20 |
13.4K |
| 09:25 |
11.20 |
11.20 |
11.20 |
11.20 |
1.0K |
| 09:26 |
11.25 |
11.25 |
11.20 |
11.20 |
8.5K |
| 09:27 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0K |
| 09:28 |
11.30 |
11.30 |
11.30 |
11.30 |
4.1K |
| 09:29 |
11.25 |
11.25 |
11.25 |
11.25 |
0.5K |
| 09:30 |
11.21 |
11.21 |
11.21 |
11.21 |
0.1K |
| 09:31 |
11.21 |
11.25 |
11.20 |
11.25 |
19.9K |
| 09:32 |
11.25 |
11.25 |
11.25 |
11.25 |
1.0K |
| 09:33 |
11.30 |
11.30 |
11.29 |
11.29 |
3.0K |
| 09:34 |
11.30 |
11.30 |
11.29 |
11.29 |
9.0K |
| 09:37 |
11.22 |
11.22 |
11.22 |
11.22 |
0.6K |
| 09:39 |
11.22 |
11.22 |
11.22 |
11.22 |
0.0K |
| 09:41 |
11.22 |
11.22 |
11.22 |
11.22 |
0.8K |
| 09:42 |
11.27 |
11.27 |
11.27 |
11.27 |
0.1K |
| 09:44 |
11.21 |
11.21 |
11.21 |
11.21 |
0.0K |
| 09:45 |
11.21 |
11.21 |
11.21 |
11.21 |
0.1K |
| 09:46 |
11.21 |
11.21 |
11.21 |
11.21 |
3.8K |
| 09:47 |
11.26 |
11.26 |
11.20 |
11.20 |
2.0K |
| 09:48 |
11.20 |
11.20 |
11.20 |
11.20 |
2.5K |
| 09:50 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0K |
| 09:54 |
11.20 |
11.20 |
11.20 |
11.20 |
14.9K |
| 09:57 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 10:03 |
11.24 |
11.24 |
11.20 |
11.20 |
5.2K |
| 10:04 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0K |
| 10:09 |
11.21 |
11.21 |
11.20 |
11.20 |
1.0K |
| 10:10 |
11.27 |
11.27 |
11.27 |
11.27 |
2.6K |
| 10:11 |
11.27 |
11.33 |
11.27 |
11.33 |
0.9K |
| 10:12 |
11.35 |
11.40 |
11.34 |
11.40 |
2.3K |
| 10:14 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0K |
| 10:16 |
11.29 |
11.29 |
11.29 |
11.29 |
0.0K |
| 10:18 |
11.35 |
11.35 |
11.35 |
11.35 |
0.6K |
| 10:19 |
11.21 |
11.21 |
11.21 |
11.21 |
0.4K |
| 10:21 |
11.25 |
11.25 |
11.25 |
11.25 |
0.9K |
| 10:22 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0K |
| 10:24 |
11.30 |
11.34 |
11.30 |
11.34 |
0.7K |
| 10:25 |
11.27 |
11.27 |
11.27 |
11.27 |
0.0K |
| 10:26 |
11.34 |
11.34 |
11.34 |
11.34 |
0.0K |
| 10:27 |
11.27 |
11.27 |
11.27 |
11.27 |
0.3K |
| 10:34 |
11.33 |
11.33 |
11.33 |
11.33 |
0.0K |
| 10:41 |
11.25 |
11.25 |
11.25 |
11.25 |
0.3K |
| 10:42 |
11.33 |
11.33 |
11.33 |
11.33 |
0.1K |
| 10:43 |
11.33 |
11.33 |
11.33 |
11.33 |
0.0K |
| 10:45 |
11.25 |
11.25 |
11.25 |
11.25 |
1.7K |
| 10:48 |
11.32 |
11.32 |
11.32 |
11.32 |
0.0K |
| 10:50 |
11.33 |
11.33 |
11.33 |
11.33 |
0.2K |
| 10:59 |
11.30 |
11.30 |
11.30 |
11.30 |
0.7K |
| 11:00 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0K |
| 11:01 |
11.30 |
11.30 |
11.30 |
11.30 |
0.5K |
| 11:03 |
11.25 |
11.25 |
11.24 |
11.24 |
0.6K |
| 11:04 |
11.24 |
11.24 |
11.24 |
11.24 |
0.1K |
| 11:09 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0K |
| 11:14 |
11.28 |
11.28 |
11.28 |
11.28 |
0.0K |
| 11:15 |
11.29 |
11.29 |
11.28 |
11.28 |
1.0K |
| 11:16 |
11.29 |
11.29 |
11.29 |
11.29 |
0.4K |
| 11:17 |
11.29 |
11.29 |
11.29 |
11.29 |
0.1K |
| 11:20 |
11.24 |
11.24 |
11.21 |
11.21 |
0.8K |
| 11:42 |
11.28 |
11.28 |
11.28 |
11.28 |
0.0K |
| 11:45 |
11.28 |
11.28 |
11.28 |
11.28 |
0.0K |
| 11:48 |
11.23 |
11.23 |
11.23 |
11.23 |
1.0K |
| 11:54 |
11.26 |
11.26 |
11.26 |
11.26 |
0.1K |
| 11:55 |
11.26 |
11.26 |
11.26 |
11.26 |
1.6K |
| 11:56 |
11.28 |
11.28 |
11.28 |
11.28 |
1.0K |
| 11:59 |
11.23 |
11.23 |
11.23 |
11.23 |
0.5K |
| 12:00 |
11.25 |
11.25 |
11.25 |
11.25 |
0.4K |
| 12:04 |
11.29 |
11.34 |
11.29 |
11.34 |
2.0K |
| 12:06 |
11.21 |
11.21 |
11.21 |
11.21 |
0.5K |
| 12:18 |
11.29 |
11.29 |
11.29 |
11.29 |
0.0K |
| 12:26 |
11.22 |
11.22 |
11.22 |
11.22 |
0.1K |
| 12:27 |
11.21 |
11.21 |
11.21 |
11.21 |
6.8K |
| 12:37 |
11.29 |
11.29 |
11.29 |
11.29 |
0.0K |
| 12:38 |
11.32 |
11.32 |
11.32 |
11.32 |
0.1K |
| 12:39 |
11.33 |
11.33 |
11.33 |
11.33 |
0.0K |
| 12:44 |
11.33 |
11.34 |
11.33 |
11.34 |
1.8K |
| 12:46 |
11.34 |
11.34 |
11.31 |
11.31 |
4.7K |
| 12:48 |
11.28 |
11.28 |
11.28 |
11.28 |
0.0K |
| 12:50 |
11.28 |
11.28 |
11.28 |
11.28 |
0.1K |
| 13:02 |
11.28 |
11.28 |
11.28 |
11.28 |
1.2K |
| 13:03 |
11.26 |
11.26 |
11.26 |
11.26 |
1.3K |
| 13:04 |
11.25 |
11.25 |
11.25 |
11.25 |
0.7K |
| 13:05 |
11.24 |
11.24 |
11.24 |
11.24 |
0.7K |
| 13:07 |
11.30 |
11.30 |
11.30 |
11.30 |
0.3K |
| 13:08 |
11.33 |
11.33 |
11.33 |
11.33 |
0.1K |
| 13:09 |
11.33 |
11.33 |
11.33 |
11.33 |
0.1K |
| 13:14 |
11.33 |
11.33 |
11.33 |
11.33 |
0.2K |
| 13:24 |
11.24 |
11.24 |
11.24 |
11.24 |
0.2K |
| 13:35 |
11.27 |
11.27 |
11.27 |
11.27 |
0.2K |
| 13:38 |
11.27 |
11.27 |
11.27 |
11.27 |
0.4K |
| 13:40 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0K |
| 13:43 |
11.30 |
11.30 |
11.30 |
11.30 |
0.4K |
| 13:45 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0K |
| 13:47 |
11.26 |
11.26 |
11.26 |
11.26 |
0.5K |
| 13:48 |
11.30 |
11.30 |
11.30 |
11.30 |
0.1K |
| 13:49 |
11.26 |
11.26 |
11.26 |
11.26 |
0.0K |
| 13:52 |
11.26 |
11.26 |
11.26 |
11.26 |
0.4K |
| 13:58 |
11.26 |
11.26 |
11.26 |
11.26 |
0.0K |
| 13:59 |
11.25 |
11.25 |
11.25 |
11.25 |
1.2K |
| 14:04 |
11.25 |
11.25 |
11.25 |
11.25 |
0.1K |
| 14:21 |
11.32 |
11.32 |
11.32 |
11.32 |
0.1K |
| 14:24 |
11.31 |
11.31 |
11.31 |
11.31 |
0.1K |
| 14:30 |
11.25 |
11.25 |
11.25 |
11.25 |
0.6K |
| 14:31 |
11.32 |
11.32 |
11.32 |
11.32 |
0.1K |
| 14:37 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0K |
| 14:41 |
11.31 |
11.31 |
11.31 |
11.31 |
0.5K |
| 14:43 |
11.25 |
11.25 |
11.25 |
11.25 |
0.1K |
| 14:44 |
11.31 |
11.31 |
11.31 |
11.31 |
0.5K |
| 14:45 |
11.25 |
11.25 |
11.25 |
11.25 |
1.8K |
| 14:50 |
11.25 |
11.25 |
11.25 |
11.25 |
6.3K |
| 14:51 |
11.25 |
11.25 |
11.24 |
11.24 |
5.8K |
| 14:53 |
11.29 |
11.29 |
11.29 |
11.29 |
0.0K |
| 14:57 |
11.25 |
11.25 |
11.25 |
11.25 |
2.0K |
| 15:00 |
11.25 |
11.25 |
11.25 |
11.25 |
1.0K |
| 15:06 |
11.25 |
11.25 |
11.25 |
11.25 |
0.3K |
| 15:07 |
11.25 |
11.25 |
11.25 |
11.25 |
0.3K |
| 15:10 |
11.22 |
11.22 |
11.22 |
11.22 |
0.1K |
| 15:17 |
11.20 |
11.20 |
11.20 |
11.20 |
2.7K |
| 15:18 |
11.22 |
11.22 |
11.22 |
11.22 |
5.0K |
| 15:21 |
11.21 |
11.21 |
11.21 |
11.21 |
0.1K |
| 15:23 |
11.20 |
11.21 |
11.20 |
11.21 |
2.5K |
| 15:25 |
11.21 |
11.21 |
11.21 |
11.21 |
0.1K |
| 15:26 |
11.20 |
11.20 |
11.20 |
11.20 |
1.1K |
| 15:28 |
11.20 |
11.21 |
11.20 |
11.21 |
0.3K |
| 15:29 |
11.20 |
11.21 |
11.20 |
11.21 |
3.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
10.67 |
10.67 |
10.21 |
10.30 |
0.1M |
| 2025-09-26 |
10.14 |
11.17 |
10.11 |
10.46 |
0.2M |
| 2025-09-25 |
10.61 |
10.61 |
10.28 |
10.32 |
0.1M |
| 2025-09-24 |
11.07 |
11.25 |
10.60 |
10.62 |
0.1M |
| 2025-09-23 |
11.25 |
11.44 |
11.06 |
11.07 |
0.1M |
| 2025-09-22 |
11.50 |
11.80 |
11.20 |
11.21 |
0.2M |
| 2025-09-19 |
11.20 |
11.20 |
10.95 |
11.03 |
0.1M |
| 2025-09-18 |
11.44 |
11.44 |
10.95 |
10.98 |
0.1M |
| 2025-09-17 |
10.95 |
11.30 |
10.80 |
11.23 |
0.2M |
| 2025-09-16 |
10.89 |
10.95 |
10.71 |
10.86 |
0.1M |
| 2025-09-15 |
10.62 |
10.82 |
10.50 |
10.80 |
0.1M |
| 2025-09-12 |
10.84 |
10.84 |
10.52 |
10.62 |
0.0M |
| 2025-09-11 |
10.57 |
10.85 |
10.52 |
10.65 |
0.0M |
| 2025-09-10 |
10.81 |
10.81 |
10.41 |
10.57 |
0.1M |
| 2025-09-09 |
10.59 |
10.99 |
10.40 |
10.64 |
0.1M |
| 2025-09-08 |
11.30 |
11.30 |
10.41 |
10.54 |
0.1M |
| 2025-09-05 |
10.99 |
11.20 |
10.50 |
10.96 |
0.1M |
| 2025-09-04 |
10.95 |
11.30 |
10.60 |
10.69 |
0.1M |
| 2025-09-03 |
10.97 |
11.00 |
10.81 |
10.93 |
0.1M |
| 2025-09-02 |
11.00 |
11.00 |
10.39 |
10.97 |
0.1M |
| 2025-09-01 |
11.33 |
11.33 |
10.61 |
10.82 |
0.1M |
| 2025-08-29 |
11.19 |
11.40 |
10.80 |
10.97 |
0.2M |
| 2025-08-28 |
11.20 |
11.40 |
10.93 |
11.11 |
0.0M |
| 2025-08-26 |
11.40 |
11.40 |
11.15 |
11.20 |
0.0M |
| 2025-08-25 |
11.48 |
11.55 |
11.11 |
11.40 |
0.1M |
| 2025-08-22 |
11.48 |
11.70 |
11.25 |
11.43 |
0.1M |
| 2025-08-21 |
11.10 |
11.68 |
11.10 |
11.49 |
0.1M |
| 2025-08-20 |
10.99 |
11.35 |
10.76 |
11.27 |
0.1M |
| 2025-08-19 |
11.00 |
11.00 |
10.50 |
10.82 |
0.2M |
| 2025-08-18 |
11.00 |
11.39 |
10.70 |
11.02 |
0.3M |
| 2025-08-14 |
11.18 |
11.70 |
11.18 |
11.18 |
0.4M |
| 2025-08-13 |
11.93 |
12.00 |
11.50 |
11.77 |
0.1M |
| 2025-08-12 |
12.20 |
12.20 |
11.40 |
11.76 |
0.1M |
| 2025-08-11 |
11.99 |
12.20 |
11.61 |
11.89 |
0.1M |
| 2025-08-08 |
12.18 |
12.49 |
11.70 |
11.82 |
0.1M |
| 2025-08-07 |
12.67 |
12.67 |
12.11 |
12.20 |
0.1M |
| 2025-08-06 |
12.86 |
12.98 |
12.35 |
12.48 |
0.1M |
| 2025-08-05 |
13.20 |
13.20 |
12.70 |
12.86 |
0.1M |
| 2025-08-04 |
13.07 |
13.07 |
12.65 |
12.87 |
0.0M |
| 2025-08-01 |
13.04 |
13.25 |
12.90 |
12.99 |
0.1M |
| 2025-07-31 |
13.50 |
13.89 |
12.96 |
13.04 |
0.4M |
| 2025-07-30 |
13.35 |
14.01 |
13.00 |
13.62 |
0.6M |
| 2025-07-29 |
13.18 |
13.42 |
12.62 |
13.35 |
0.4M |
| 2025-07-28 |
13.05 |
13.26 |
12.71 |
12.79 |
0.0M |
| 2025-07-25 |
13.44 |
13.49 |
12.85 |
13.00 |
0.1M |
| 2025-07-24 |
13.26 |
13.68 |
13.05 |
13.17 |
0.2M |
| 2025-07-23 |
13.30 |
13.59 |
13.05 |
13.27 |
0.1M |
| 2025-07-22 |
13.89 |
13.98 |
13.10 |
13.59 |
0.4M |
| 2025-07-21 |
14.18 |
14.18 |
13.50 |
13.76 |
0.2M |
| 2025-07-18 |
14.25 |
14.25 |
13.85 |
13.90 |
0.4M |
| 2025-07-17 |
14.35 |
14.50 |
13.71 |
13.85 |
0.5M |
| 2025-07-16 |
14.20 |
14.70 |
13.53 |
14.40 |
0.5M |
| 2025-07-15 |
13.90 |
14.18 |
13.51 |
14.12 |
0.3M |
| 2025-07-14 |
13.05 |
13.80 |
12.61 |
13.57 |
0.6M |
| 2025-07-11 |
13.44 |
13.44 |
13.00 |
13.20 |
0.0M |
| 2025-07-10 |
13.46 |
13.50 |
13.10 |
13.39 |
0.2M |
| 2025-07-09 |
13.46 |
13.50 |
13.25 |
13.49 |
0.1M |
| 2025-07-08 |
13.21 |
13.47 |
13.05 |
13.43 |
0.3M |
| 2025-07-07 |
13.56 |
13.61 |
13.23 |
13.34 |
0.2M |
| 2025-07-04 |
14.41 |
14.41 |
13.92 |
13.92 |
0.3M |
| 2025-07-03 |
15.19 |
15.19 |
14.53 |
14.66 |
0.4M |
| 2025-07-02 |
15.39 |
15.39 |
14.77 |
15.16 |
0.5M |
| 2025-07-01 |
15.47 |
15.48 |
14.85 |
15.31 |
0.3M |
| 2025-06-30 |
15.58 |
15.58 |
14.67 |
15.18 |
0.3M |
| 2025-06-27 |
15.00 |
15.65 |
14.62 |
15.29 |
1.2M |
| 2025-06-26 |
14.99 |
15.50 |
14.70 |
15.31 |
0.2M |
| 2025-06-25 |
14.47 |
15.09 |
14.41 |
14.96 |
0.5M |
| 2025-06-24 |
14.36 |
15.00 |
14.11 |
14.40 |
0.2M |
| 2025-06-23 |
14.80 |
14.90 |
14.25 |
14.36 |
0.1M |
| 2025-06-20 |
14.80 |
15.00 |
14.50 |
14.61 |
0.1M |
| 2025-06-19 |
15.19 |
15.44 |
14.25 |
14.77 |
0.2M |
| 2025-06-18 |
14.85 |
15.38 |
14.60 |
14.90 |
0.2M |
| 2025-06-17 |
15.80 |
15.80 |
15.02 |
15.02 |
0.2M |
| 2025-06-16 |
16.00 |
16.00 |
15.49 |
15.82 |
0.3M |
| 2025-06-13 |
15.98 |
16.00 |
15.32 |
15.79 |
0.3M |
| 2025-06-12 |
16.04 |
16.49 |
15.90 |
16.18 |
0.7M |
| 2025-06-11 |
16.09 |
16.69 |
15.39 |
15.63 |
2.5M |
| 2025-06-10 |
15.30 |
16.50 |
15.15 |
15.94 |
2.0M |
| 2025-06-09 |
15.30 |
15.90 |
15.09 |
15.15 |
0.7M |
| 2025-06-06 |
15.43 |
15.54 |
15.00 |
15.08 |
0.2M |
| 2025-06-05 |
14.85 |
15.75 |
14.85 |
15.31 |
0.1M |
| 2025-06-04 |
15.43 |
16.20 |
14.31 |
15.07 |
0.4M |
| 2025-06-03 |
15.45 |
15.72 |
14.83 |
15.43 |
0.4M |
| 2025-06-02 |
14.80 |
15.84 |
14.75 |
15.63 |
1.3M |
| 2025-05-30 |
13.83 |
15.23 |
13.77 |
14.70 |
2.6M |
| 2025-05-29 |
13.55 |
13.66 |
13.00 |
13.61 |
0.3M |
| 2025-05-28 |
13.68 |
13.68 |
13.34 |
13.39 |
0.1M |
| 2025-05-27 |
13.93 |
13.93 |
13.51 |
13.53 |
0.0M |
| 2025-05-26 |
13.60 |
14.00 |
13.50 |
13.58 |
0.2M |
| 2025-05-23 |
13.51 |
13.89 |
13.51 |
13.56 |
0.1M |
| 2025-05-22 |
13.89 |
13.89 |
13.45 |
13.58 |
0.2M |
| 2025-05-21 |
14.00 |
14.16 |
13.54 |
13.98 |
0.1M |
| 2025-05-20 |
13.54 |
14.00 |
13.54 |
13.82 |
0.2M |
| 2025-05-19 |
13.78 |
13.91 |
13.40 |
13.66 |
0.1M |
| 2025-05-16 |
13.47 |
13.79 |
13.27 |
13.65 |
0.1M |
| 2025-05-15 |
13.70 |
13.86 |
13.40 |
13.47 |
0.1M |
| 2025-05-14 |
13.52 |
14.13 |
13.41 |
13.70 |
0.3M |
| 2025-05-13 |
14.00 |
14.09 |
13.45 |
13.58 |
0.1M |
| 2025-05-12 |
14.00 |
14.16 |
13.48 |
13.74 |
0.1M |
| 2025-05-09 |
12.05 |
13.94 |
12.05 |
13.77 |
0.1M |
| 2025-05-08 |
12.80 |
13.45 |
12.75 |
12.82 |
0.0M |
| 2025-05-07 |
13.15 |
13.15 |
12.86 |
13.10 |
0.0M |
| 2025-05-06 |
13.37 |
13.37 |
12.81 |
12.87 |
0.1M |
| 2025-05-05 |
13.13 |
13.44 |
13.13 |
13.20 |
0.0M |
| 2025-05-02 |
13.21 |
13.67 |
13.21 |
13.27 |
0.1M |
| 2025-04-30 |
13.68 |
13.68 |
13.29 |
13.42 |
0.0M |
| 2025-04-29 |
13.79 |
13.85 |
13.25 |
13.53 |
0.1M |
| 2025-04-28 |
13.80 |
14.10 |
13.37 |
13.55 |
0.1M |
| 2025-04-25 |
13.60 |
13.95 |
13.19 |
13.80 |
0.1M |
| 2025-04-24 |
14.00 |
14.10 |
13.55 |
13.64 |
0.1M |
| 2025-04-23 |
13.80 |
14.13 |
13.52 |
13.81 |
0.1M |
| 2025-04-22 |
14.04 |
14.35 |
13.64 |
13.79 |
0.1M |
| 2025-04-21 |
14.04 |
14.28 |
13.86 |
14.04 |
0.2M |
| 2025-04-17 |
13.96 |
14.39 |
13.75 |
14.10 |
0.5M |
| 2025-04-16 |
14.40 |
14.40 |
13.76 |
13.96 |
0.1M |
| 2025-04-15 |
13.76 |
14.13 |
13.30 |
14.09 |
0.2M |
| 2025-04-11 |
13.30 |
13.68 |
13.20 |
13.42 |
0.0M |
| 2025-04-09 |
13.50 |
13.70 |
12.89 |
13.18 |
0.0M |
| 2025-04-08 |
13.50 |
14.43 |
13.20 |
13.47 |
0.2M |
| 2025-04-07 |
12.51 |
13.70 |
12.51 |
13.29 |
0.1M |
| 2025-04-04 |
14.45 |
14.45 |
13.60 |
13.80 |
0.2M |
| 2025-04-03 |
13.40 |
14.90 |
13.25 |
14.00 |
0.2M |
| 2025-04-02 |
13.60 |
13.90 |
13.33 |
13.47 |
0.1M |
| 2025-04-01 |
13.50 |
13.99 |
13.41 |
13.71 |
0.1M |
| 2025-03-28 |
13.50 |
15.00 |
13.50 |
13.76 |
0.1M |
| 2025-03-27 |
13.99 |
13.99 |
13.50 |
13.72 |
0.2M |
| 2025-03-26 |
14.54 |
14.60 |
13.65 |
13.86 |
0.2M |
| 2025-03-25 |
14.63 |
15.74 |
14.02 |
14.32 |
0.9M |
| 2025-03-24 |
12.50 |
14.71 |
12.39 |
14.38 |
1.0M |
| 2025-03-21 |
13.10 |
13.14 |
12.15 |
12.35 |
0.2M |
| 2025-03-20 |
12.82 |
13.14 |
12.13 |
12.72 |
0.2M |
| 2025-03-19 |
13.76 |
13.97 |
12.47 |
12.82 |
1.0M |
| 2025-03-18 |
10.31 |
12.67 |
10.26 |
12.67 |
0.6M |
| 2025-03-17 |
10.58 |
11.50 |
9.99 |
10.56 |
0.1M |
| 2025-03-13 |
10.85 |
11.19 |
10.26 |
10.57 |
0.1M |
| 2025-03-12 |
10.70 |
11.47 |
10.70 |
10.78 |
0.1M |
| 2025-03-11 |
11.44 |
11.44 |
10.95 |
11.08 |
0.0M |
| 2025-03-10 |
11.98 |
11.98 |
11.10 |
11.11 |
0.1M |
| 2025-03-07 |
12.29 |
12.29 |
11.52 |
11.68 |
0.1M |
| 2025-03-06 |
11.59 |
12.13 |
11.51 |
11.82 |
0.1M |
| 2025-03-05 |
11.00 |
11.84 |
11.00 |
11.59 |
0.1M |
| 2025-03-04 |
11.65 |
11.65 |
10.73 |
11.31 |
0.1M |
| 2025-03-03 |
12.20 |
12.20 |
11.12 |
11.30 |
0.2M |
| 2025-02-28 |
11.84 |
12.00 |
11.31 |
11.71 |
0.1M |
| 2025-02-27 |
12.55 |
12.89 |
11.91 |
11.91 |
0.2M |
| 2025-02-25 |
12.49 |
12.98 |
12.11 |
12.54 |
0.1M |
| 2025-02-24 |
13.20 |
13.20 |
12.31 |
12.49 |
0.1M |
| 2025-02-21 |
12.99 |
13.06 |
12.10 |
12.90 |
0.1M |
| 2025-02-20 |
13.68 |
13.68 |
12.39 |
12.44 |
0.1M |
| 2025-02-19 |
12.40 |
13.11 |
11.86 |
13.05 |
0.3M |
| 2025-02-18 |
12.59 |
13.00 |
12.00 |
12.49 |
0.1M |
| 2025-02-17 |
13.20 |
13.20 |
12.59 |
12.63 |
0.1M |
| 2025-02-14 |
13.95 |
14.04 |
13.00 |
13.26 |
0.2M |
| 2025-02-13 |
14.30 |
14.30 |
13.30 |
13.38 |
0.1M |
| 2025-02-12 |
14.99 |
14.99 |
13.80 |
14.01 |
0.1M |
| 2025-02-11 |
15.38 |
15.38 |
14.45 |
14.53 |
0.2M |
| 2025-02-10 |
15.76 |
15.76 |
15.02 |
15.16 |
0.3M |
| 2025-02-07 |
15.41 |
15.59 |
15.00 |
15.38 |
0.1M |
| 2025-02-06 |
15.25 |
15.65 |
15.00 |
15.39 |
0.2M |
| 2025-02-05 |
14.70 |
15.04 |
14.40 |
14.95 |
0.2M |
| 2025-02-04 |
14.30 |
14.50 |
14.25 |
14.32 |
0.1M |
| 2025-02-03 |
14.44 |
14.50 |
14.10 |
14.30 |
0.1M |
| 2025-02-01 |
14.44 |
14.44 |
13.81 |
14.15 |
0.1M |
| 2025-01-31 |
13.68 |
14.00 |
13.68 |
13.98 |
0.1M |
| 2025-01-30 |
13.50 |
13.70 |
13.32 |
13.68 |
0.1M |
| 2025-01-29 |
13.49 |
13.49 |
13.01 |
13.05 |
0.0M |
| 2025-01-28 |
14.00 |
14.00 |
12.94 |
13.08 |
0.2M |
| 2025-01-27 |
14.30 |
14.30 |
13.50 |
13.62 |
0.1M |
| 2025-01-24 |
14.30 |
14.35 |
13.91 |
14.21 |
0.1M |
| 2025-01-23 |
13.80 |
14.50 |
13.80 |
14.30 |
0.1M |
| 2025-01-22 |
14.05 |
14.40 |
13.67 |
14.04 |
0.1M |
| 2025-01-21 |
14.32 |
14.59 |
13.84 |
14.05 |
0.1M |
| 2025-01-20 |
14.20 |
14.50 |
14.00 |
14.32 |
0.2M |
| 2025-01-17 |
14.40 |
14.40 |
13.60 |
14.05 |
0.2M |
| 2025-01-16 |
14.20 |
14.45 |
13.94 |
14.18 |
0.2M |
| 2025-01-15 |
13.52 |
14.10 |
13.50 |
13.77 |
0.2M |
| 2025-01-14 |
14.00 |
14.49 |
13.36 |
13.52 |
0.3M |
| 2025-01-13 |
13.71 |
14.60 |
13.50 |
13.80 |
0.4M |
| 2025-01-10 |
14.37 |
14.78 |
14.04 |
14.04 |
0.2M |
| 2025-01-09 |
14.55 |
15.10 |
14.41 |
14.78 |
0.2M |
| 2025-01-08 |
15.00 |
15.10 |
14.50 |
14.89 |
0.2M |
| 2025-01-07 |
15.01 |
15.01 |
14.50 |
14.66 |
0.2M |
| 2025-01-06 |
15.78 |
15.83 |
14.99 |
14.99 |
0.4M |
| 2025-01-03 |
15.77 |
15.93 |
15.51 |
15.78 |
0.2M |
| 2025-01-02 |
15.66 |
15.66 |
15.31 |
15.45 |
0.1M |
| 2025-01-01 |
15.55 |
15.60 |
15.20 |
15.30 |
0.1M |