131.83
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 256.00 | 265.00 | 255.95 | 263.55 | 0.0M |
| 2024-12-30 | 262.00 | 264.00 | 253.05 | 256.20 | 0.1M |
| 2024-12-27 | 264.95 | 265.00 | 261.75 | 264.40 | 0.0M |
| 2024-12-26 | 261.00 | 265.00 | 260.10 | 264.70 | 0.0M |
| 2024-12-24 | 263.00 | 265.00 | 260.65 | 261.55 | 0.0M |
| 2024-12-23 | 269.05 | 269.05 | 262.00 | 263.50 | 0.1M |
| 2024-12-20 | 273.90 | 275.85 | 263.00 | 268.65 | 0.4M |
| 2024-12-19 | 269.90 | 274.90 | 265.20 | 272.00 | 0.1M |
| 2024-12-18 | 282.40 | 282.40 | 269.55 | 270.85 | 0.2M |
| 2024-12-17 | 281.10 | 282.70 | 278.15 | 280.95 | 0.1M |
| 2024-12-16 | 287.55 | 290.55 | 280.00 | 282.60 | 0.1M |
| 2024-12-13 | 286.65 | 289.45 | 282.30 | 287.55 | 0.1M |
| 2024-12-12 | 288.20 | 292.85 | 285.40 | 286.65 | 0.1M |
| 2024-12-11 | 290.55 | 294.50 | 288.65 | 291.10 | 0.1M |
| 2024-12-10 | 292.00 | 295.50 | 288.35 | 291.50 | 0.1M |
| 2024-12-09 | 294.50 | 295.05 | 289.65 | 293.55 | 0.1M |
| 2024-12-06 | 287.75 | 297.00 | 284.05 | 293.05 | 0.2M |
| 2024-12-05 | 286.55 | 288.90 | 284.00 | 287.20 | 0.1M |
| 2024-12-04 | 293.00 | 294.00 | 284.55 | 286.30 | 0.2M |
| 2024-12-03 | 303.00 | 303.70 | 289.60 | 293.40 | 0.3M |
| 2024-12-02 | 290.00 | 303.50 | 290.00 | 300.15 | 0.4M |
| 2024-11-29 | 284.55 | 294.80 | 284.00 | 292.50 | 0.2M |
| 2024-11-28 | 288.00 | 294.40 | 282.95 | 284.30 | 0.3M |
| 2024-11-27 | 295.80 | 298.95 | 286.70 | 287.80 | 0.2M |
| 2024-11-26 | 295.05 | 298.25 | 291.00 | 295.80 | 0.2M |
| 2024-11-25 | 294.00 | 309.65 | 291.00 | 295.00 | 0.5M |
| 2024-11-22 | 287.70 | 296.00 | 281.00 | 289.45 | 0.7M |
| 2024-11-21 | 286.70 | 294.30 | 284.00 | 287.70 | 0.5M |
| 2024-11-19 | 284.20 | 305.70 | 283.50 | 286.20 | 0.8M |
| 2024-11-18 | 317.00 | 317.00 | 281.15 | 285.90 | 1.7M |
| 2024-11-14 | 263.20 | 278.90 | 261.85 | 272.05 | 0.1M |
| 2024-11-13 | 274.65 | 277.80 | 258.50 | 262.80 | 0.2M |
| 2024-11-12 | 276.00 | 280.20 | 274.50 | 276.30 | 0.1M |
| 2024-11-11 | 271.05 | 291.85 | 257.00 | 276.05 | 0.5M |
| 2024-11-08 | 277.20 | 279.90 | 275.00 | 276.60 | 0.1M |
| 2024-11-07 | 280.00 | 280.00 | 273.10 | 277.55 | 0.1M |
| 2024-11-06 | 277.20 | 277.20 | 267.05 | 275.75 | 0.1M |
| 2024-11-05 | 264.45 | 278.50 | 262.25 | 273.10 | 0.1M |
| 2024-11-04 | 262.50 | 267.40 | 254.25 | 263.95 | 0.1M |
| 2024-11-01 | 263.85 | 265.60 | 255.25 | 263.45 | 0.0M |
| 2024-10-31 | 259.20 | 263.00 | 257.30 | 261.90 | 0.0M |
| 2024-10-30 | 256.65 | 265.00 | 255.00 | 258.60 | 0.1M |
| 2024-10-29 | 258.35 | 261.95 | 253.15 | 255.85 | 0.1M |
| 2024-10-28 | 265.30 | 270.00 | 248.30 | 262.30 | 0.2M |
| 2024-10-25 | 273.50 | 278.50 | 254.30 | 265.65 | 0.3M |
| 2024-10-24 | 267.25 | 273.65 | 265.10 | 271.55 | 0.1M |
| 2024-10-23 | 261.95 | 274.00 | 257.25 | 271.30 | 0.1M |
| 2024-10-22 | 276.90 | 283.00 | 258.15 | 261.95 | 0.2M |
| 2024-10-21 | 266.90 | 278.20 | 262.70 | 273.35 | 0.1M |
| 2024-10-18 | 269.35 | 269.70 | 261.00 | 266.35 | 0.1M |
| 2024-10-17 | 275.50 | 275.70 | 267.90 | 268.70 | 0.0M |
| 2024-10-16 | 275.00 | 280.00 | 272.00 | 274.85 | 0.0M |
| 2024-10-15 | 283.25 | 283.25 | 273.20 | 277.45 | 0.1M |
| 2024-10-14 | 270.00 | 290.00 | 263.00 | 280.45 | 0.2M |
| 2024-10-11 | 272.35 | 273.20 | 267.95 | 269.85 | 0.1M |
| 2024-10-10 | 272.35 | 276.40 | 269.60 | 272.35 | 0.1M |
| 2024-10-09 | 266.00 | 274.50 | 262.35 | 270.40 | 0.1M |
| 2024-10-08 | 252.00 | 267.55 | 252.00 | 265.20 | 0.1M |
| 2024-10-07 | 272.50 | 274.00 | 252.10 | 254.15 | 0.2M |
| 2024-10-04 | 275.00 | 279.35 | 270.00 | 271.25 | 0.1M |
| 2024-10-03 | 281.60 | 287.25 | 275.35 | 277.80 | 0.2M |
| 2024-10-01 | 273.50 | 288.00 | 270.05 | 282.50 | 0.4M |
| 2024-09-30 | 280.00 | 282.40 | 272.00 | 273.20 | 0.3M |
| 2024-09-27 | 290.50 | 294.60 | 280.20 | 282.05 | 0.2M |
| 2024-09-26 | 299.60 | 303.00 | 287.05 | 289.70 | 0.5M |
| 2024-09-25 | 273.70 | 300.00 | 273.05 | 296.30 | 2.2M |
| 2024-09-24 | 279.75 | 283.00 | 270.25 | 272.55 | 0.3M |
| 2024-09-23 | 288.00 | 290.45 | 274.10 | 277.15 | 0.4M |
| 2024-09-20 | 258.90 | 292.00 | 255.25 | 285.60 | 1.1M |
| 2024-09-19 | 260.90 | 268.75 | 252.25 | 258.30 | 0.3M |
| 2024-09-18 | 274.00 | 275.25 | 256.85 | 258.95 | 0.2M |
| 2024-09-17 | 279.00 | 279.50 | 272.00 | 275.25 | 0.1M |
| 2024-09-16 | 278.90 | 287.50 | 269.60 | 279.60 | 0.6M |
| 2024-09-13 | 276.85 | 280.30 | 266.20 | 269.40 | 0.4M |
| 2024-09-12 | 252.00 | 284.00 | 249.30 | 274.60 | 2.7M |
| 2024-09-11 | 251.60 | 253.70 | 243.55 | 249.90 | 0.1M |
| 2024-09-10 | 241.00 | 259.00 | 240.65 | 249.75 | 0.5M |
| 2024-09-09 | 239.85 | 247.00 | 232.75 | 240.65 | 0.1M |
| 2024-09-06 | 247.90 | 250.25 | 238.05 | 239.85 | 0.1M |
| 2024-09-05 | 251.60 | 255.00 | 245.00 | 247.10 | 0.1M |
| 2024-09-04 | 246.45 | 251.00 | 245.10 | 249.60 | 0.1M |
| 2024-09-03 | 256.10 | 260.00 | 243.35 | 246.35 | 0.1M |
| 2024-09-02 | 254.00 | 269.40 | 252.55 | 256.05 | 0.1M |
| 2024-08-30 | 255.55 | 257.55 | 251.45 | 252.50 | 0.0M |
| 2024-08-29 | 260.50 | 262.35 | 252.50 | 254.65 | 0.1M |
| 2024-08-28 | 257.40 | 268.50 | 257.15 | 262.55 | 0.2M |
| 2024-08-27 | 261.40 | 263.80 | 255.00 | 257.40 | 0.1M |
| 2024-08-26 | 269.00 | 269.00 | 260.90 | 261.40 | 0.1M |
| 2024-08-23 | 264.00 | 267.40 | 256.65 | 265.50 | 0.1M |
| 2024-08-22 | 268.00 | 270.05 | 263.20 | 264.20 | 0.1M |
| 2024-08-21 | 262.70 | 269.40 | 260.30 | 266.55 | 0.1M |
| 2024-08-20 | 267.80 | 269.90 | 261.35 | 263.35 | 0.2M |
| 2024-08-19 | 265.30 | 270.60 | 265.00 | 266.60 | 0.3M |
| 2024-08-16 | 250.00 | 279.60 | 250.00 | 263.70 | 1.4M |
| 2024-08-14 | 232.80 | 254.40 | 227.65 | 244.55 | 0.3M |
| 2024-08-13 | 238.80 | 247.80 | 233.60 | 234.95 | 0.1M |
| 2024-08-12 | 240.00 | 242.45 | 233.00 | 237.55 | 0.1M |
| 2024-08-09 | 235.10 | 243.90 | 231.70 | 238.20 | 0.1M |
| 2024-08-08 | 236.00 | 241.70 | 229.30 | 232.15 | 0.1M |
| 2024-08-07 | 234.15 | 239.95 | 231.15 | 234.75 | 0.1M |
| 2024-08-06 | 238.10 | 246.00 | 228.75 | 230.55 | 0.1M |
| 2024-08-05 | 244.00 | 247.20 | 231.10 | 234.00 | 0.1M |
| 2024-08-02 | 247.00 | 256.50 | 243.55 | 249.40 | 0.1M |
| 2024-08-01 | 254.95 | 262.80 | 244.10 | 250.50 | 0.2M |
| 2024-07-31 | 261.35 | 261.35 | 247.50 | 251.22 | 0.1M |
| 2024-07-30 | 258.99 | 263.00 | 256.01 | 258.74 | 0.1M |
| 2024-07-29 | 262.00 | 272.35 | 255.00 | 256.77 | 0.5M |
| 2024-07-26 | 252.00 | 259.90 | 244.00 | 247.49 | 0.3M |
| 2024-07-25 | 247.99 | 256.20 | 240.81 | 248.65 | 0.3M |
| 2024-07-24 | 228.04 | 244.00 | 228.04 | 240.37 | 0.2M |
| 2024-07-23 | 219.84 | 229.95 | 216.80 | 228.04 | 0.1M |
| 2024-07-22 | 215.00 | 222.45 | 212.61 | 219.70 | 0.1M |
| 2024-07-19 | 225.92 | 225.92 | 215.37 | 217.55 | 0.0M |
| 2024-07-18 | 229.90 | 233.19 | 223.77 | 226.26 | 0.0M |
| 2024-07-16 | 228.01 | 231.87 | 225.73 | 228.68 | 0.0M |
| 2024-07-15 | 226.00 | 234.59 | 223.10 | 226.78 | 0.1M |
| 2024-07-12 | 230.10 | 231.08 | 221.99 | 224.77 | 0.1M |
| 2024-07-11 | 234.00 | 236.11 | 228.00 | 229.42 | 0.1M |
| 2024-07-10 | 240.00 | 241.00 | 225.33 | 232.78 | 0.2M |
| 2024-07-09 | 233.90 | 242.32 | 233.16 | 240.28 | 0.2M |
| 2024-07-08 | 216.00 | 237.33 | 211.90 | 232.00 | 0.4M |
| 2024-07-05 | 206.79 | 213.84 | 198.55 | 212.72 | 0.2M |
| 2024-07-04 | 207.90 | 209.12 | 205.00 | 205.71 | 0.1M |
| 2024-07-03 | 213.00 | 213.00 | 205.30 | 206.22 | 0.1M |
| 2024-07-02 | 210.90 | 215.02 | 207.90 | 209.98 | 0.1M |
| 2024-07-01 | 210.35 | 212.94 | 205.10 | 209.78 | 0.0M |
| 2024-06-28 | 213.21 | 215.25 | 207.50 | 209.69 | 0.0M |
| 2024-06-27 | 215.70 | 217.70 | 208.21 | 209.76 | 0.0M |
| 2024-06-26 | 220.40 | 220.40 | 213.10 | 214.55 | 0.0M |
| 2024-06-25 | 215.53 | 224.30 | 215.53 | 219.25 | 0.1M |
| 2024-06-24 | 219.00 | 223.52 | 212.99 | 215.54 | 0.0M |
| 2024-06-21 | 223.65 | 225.40 | 217.62 | 219.64 | 0.0M |
| 2024-06-20 | 222.00 | 225.00 | 219.15 | 221.45 | 0.1M |
| 2024-06-19 | 218.00 | 226.93 | 216.43 | 221.54 | 0.1M |
| 2024-06-18 | 224.00 | 224.00 | 216.00 | 216.96 | 0.0M |
| 2024-06-14 | 218.80 | 225.00 | 217.01 | 219.89 | 0.1M |
| 2024-06-13 | 220.10 | 221.79 | 217.00 | 218.70 | 0.0M |
| 2024-06-12 | 219.89 | 223.55 | 217.00 | 218.54 | 0.1M |
| 2024-06-11 | 218.00 | 220.00 | 213.00 | 218.72 | 0.1M |
| 2024-06-10 | 207.00 | 222.00 | 205.99 | 216.31 | 0.2M |
| 2024-06-07 | 213.90 | 213.90 | 206.50 | 209.00 | 0.1M |
| 2024-06-06 | 207.80 | 215.25 | 200.75 | 210.95 | 0.1M |
| 2024-06-05 | 195.80 | 206.20 | 180.55 | 203.60 | 0.1M |
| 2024-06-04 | 212.00 | 212.00 | 188.30 | 190.70 | 0.1M |
| 2024-06-03 | 203.60 | 211.85 | 203.60 | 210.00 | 0.0M |
| 2024-05-31 | 204.50 | 208.85 | 200.35 | 202.75 | 0.0M |
| 2024-05-30 | 204.95 | 210.45 | 204.95 | 206.55 | 0.0M |
| 2024-05-29 | 207.50 | 209.05 | 205.00 | 205.50 | 0.0M |
| 2024-05-28 | 211.05 | 211.25 | 205.35 | 206.85 | 0.0M |
| 2024-05-27 | 218.00 | 220.50 | 210.70 | 211.05 | 0.0M |
| 2024-05-24 | 214.00 | 219.00 | 210.15 | 213.25 | 0.1M |
| 2024-05-23 | 208.85 | 219.45 | 206.90 | 213.00 | 0.1M |
| 2024-05-22 | 206.70 | 212.40 | 204.00 | 204.25 | 0.0M |
| 2024-05-21 | 211.80 | 212.00 | 206.00 | 206.65 | 0.0M |
| 2024-05-18 | 210.35 | 216.00 | 206.00 | 210.60 | 0.0M |
| 2024-05-17 | 205.10 | 212.00 | 202.50 | 210.35 | 0.1M |
| 2024-05-16 | 210.00 | 210.50 | 203.00 | 204.65 | 0.0M |
| 2024-05-15 | 205.00 | 207.00 | 198.60 | 203.80 | 0.0M |
| 2024-05-14 | 205.20 | 212.40 | 205.05 | 207.10 | 0.0M |
| 2024-05-13 | 209.40 | 210.00 | 202.15 | 205.20 | 0.0M |
| 2024-05-10 | 210.35 | 213.20 | 206.60 | 209.00 | 0.0M |
| 2024-05-09 | 215.55 | 215.85 | 207.00 | 208.25 | 0.0M |
| 2024-05-08 | 218.35 | 218.70 | 213.20 | 214.25 | 0.0M |
| 2024-05-07 | 215.00 | 219.85 | 209.90 | 216.20 | 0.1M |
| 2024-05-06 | 223.90 | 223.90 | 210.20 | 213.80 | 0.0M |
| 2024-05-03 | 218.15 | 223.05 | 212.50 | 215.10 | 0.0M |
| 2024-05-02 | 223.65 | 223.65 | 216.25 | 217.20 | 0.0M |
| 2024-04-30 | 228.55 | 228.85 | 219.95 | 220.70 | 0.0M |
| 2024-04-29 | 219.50 | 228.00 | 217.50 | 225.20 | 0.1M |
| 2024-04-26 | 211.30 | 219.00 | 208.65 | 216.40 | 0.0M |
| 2024-04-25 | 210.60 | 211.65 | 208.00 | 210.15 | 0.0M |
| 2024-04-24 | 214.00 | 215.95 | 208.05 | 209.50 | 0.0M |
| 2024-04-23 | 210.95 | 214.45 | 209.00 | 212.85 | 0.1M |
| 2024-04-22 | 208.50 | 214.20 | 205.00 | 207.35 | 0.0M |
| 2024-04-19 | 208.40 | 210.95 | 204.85 | 209.00 | 0.0M |
| 2024-04-18 | 209.60 | 213.70 | 207.00 | 210.35 | 0.0M |
| 2024-04-16 | 208.05 | 215.00 | 207.05 | 208.50 | 0.1M |
| 2024-04-15 | 210.00 | 214.50 | 203.00 | 209.10 | 0.1M |
| 2024-04-12 | 218.95 | 220.55 | 214.20 | 215.60 | 0.0M |
| 2024-04-10 | 228.30 | 230.30 | 216.10 | 218.10 | 0.1M |
| 2024-04-09 | 229.00 | 230.00 | 225.70 | 227.10 | 0.0M |
| 2024-04-08 | 232.10 | 234.35 | 225.00 | 227.85 | 0.0M |
| 2024-04-05 | 227.15 | 233.55 | 221.55 | 230.90 | 0.1M |
| 2024-04-04 | 230.90 | 235.00 | 222.35 | 227.15 | 0.1M |
| 2024-04-03 | 223.50 | 235.75 | 223.50 | 229.65 | 0.1M |
| 2024-04-02 | 224.40 | 229.05 | 222.05 | 225.35 | 0.0M |
| 2024-04-01 | 218.65 | 231.25 | 218.65 | 225.25 | 0.0M |
| 2024-03-28 | 224.10 | 224.30 | 217.00 | 218.60 | 0.1M |
| 2024-03-27 | 224.20 | 225.95 | 222.00 | 223.25 | 0.0M |
| 2024-03-26 | 221.55 | 226.35 | 220.00 | 222.15 | 0.1M |
| 2024-03-22 | 217.00 | 227.40 | 217.00 | 218.30 | 0.0M |
| 2024-03-21 | 211.00 | 224.80 | 211.00 | 222.45 | 0.1M |
| 2024-03-20 | 217.95 | 217.95 | 205.30 | 208.75 | 0.1M |
| 2024-03-19 | 214.00 | 223.15 | 214.00 | 215.70 | 0.0M |
| 2024-03-18 | 215.00 | 219.20 | 213.25 | 217.15 | 0.1M |
| 2024-03-15 | 223.35 | 224.05 | 209.90 | 213.70 | 0.1M |
| 2024-03-14 | 207.50 | 224.75 | 203.45 | 220.05 | 0.1M |
| 2024-03-13 | 218.90 | 239.90 | 201.00 | 212.25 | 0.7M |
| 2024-03-12 | 239.80 | 239.80 | 214.80 | 217.75 | 0.1M |
| 2024-03-11 | 235.50 | 251.50 | 235.00 | 237.20 | 0.1M |
| 2024-03-07 | 237.95 | 243.00 | 234.80 | 236.70 | 0.1M |
| 2024-03-06 | 244.05 | 245.45 | 230.80 | 237.30 | 0.1M |
| 2024-03-05 | 248.00 | 251.00 | 241.90 | 243.30 | 0.1M |
| 2024-03-04 | 259.35 | 259.40 | 245.00 | 247.30 | 0.1M |
| 2024-03-02 | 253.35 | 263.70 | 253.35 | 257.60 | 0.0M |
| 2024-03-01 | 235.00 | 259.00 | 235.00 | 253.35 | 0.4M |
| 2024-02-29 | 239.00 | 240.30 | 234.00 | 236.45 | 0.0M |
| 2024-02-28 | 249.40 | 249.85 | 237.15 | 238.30 | 0.1M |
| 2024-02-27 | 246.65 | 251.45 | 244.20 | 248.15 | 0.2M |
| 2024-02-26 | 239.50 | 253.80 | 238.60 | 244.85 | 0.6M |
| 2024-02-23 | 239.85 | 242.00 | 231.05 | 238.70 | 0.1M |
| 2024-02-22 | 243.85 | 243.85 | 235.00 | 236.50 | 0.1M |
| 2024-02-21 | 238.00 | 244.30 | 238.00 | 241.05 | 0.1M |
| 2024-02-20 | 243.05 | 247.70 | 239.25 | 241.55 | 0.1M |
| 2024-02-19 | 239.95 | 254.00 | 235.65 | 242.65 | 0.3M |
| 2024-02-16 | 239.00 | 244.00 | 234.45 | 238.25 | 0.2M |
| 2024-02-15 | 222.50 | 239.25 | 219.75 | 236.60 | 0.4M |
| 2024-02-14 | 201.00 | 244.25 | 201.00 | 221.10 | 0.7M |
| 2024-02-13 | 198.00 | 206.90 | 195.45 | 203.55 | 0.2M |
| 2024-02-12 | 199.75 | 206.40 | 194.00 | 199.60 | 0.3M |
| 2024-02-09 | 222.10 | 223.50 | 212.75 | 216.00 | 0.1M |
| 2024-02-08 | 231.80 | 231.80 | 217.85 | 220.35 | 0.2M |
| 2024-02-07 | 232.00 | 239.90 | 228.00 | 229.95 | 0.1M |
| 2024-02-06 | 236.00 | 236.00 | 222.00 | 229.55 | 0.3M |
| 2024-02-05 | 228.00 | 231.50 | 219.00 | 227.85 | 0.4M |
| 2024-02-02 | 232.35 | 238.00 | 227.10 | 230.00 | 0.1M |
| 2024-02-01 | 242.95 | 242.95 | 232.00 | 232.35 | 0.1M |
| 2024-01-31 | 235.00 | 243.25 | 233.85 | 241.00 | 0.2M |
| 2024-01-30 | 232.00 | 238.80 | 229.85 | 236.45 | 0.3M |
| 2024-01-29 | 229.00 | 231.75 | 224.85 | 229.05 | 0.1M |
| 2024-01-25 | 221.95 | 227.70 | 218.05 | 226.15 | 0.1M |
| 2024-01-24 | 214.75 | 221.20 | 210.85 | 219.80 | 0.1M |
| 2024-01-23 | 218.05 | 222.45 | 210.00 | 211.65 | 0.1M |
| 2024-01-20 | 220.60 | 222.05 | 214.30 | 214.80 | 0.1M |
| 2024-01-19 | 218.20 | 223.70 | 215.50 | 219.00 | 0.1M |
| 2024-01-18 | 212.00 | 217.40 | 206.05 | 214.70 | 0.1M |
| 2024-01-17 | 218.00 | 220.45 | 212.45 | 213.00 | 0.1M |
| 2024-01-16 | 215.00 | 221.35 | 214.45 | 219.65 | 0.1M |
| 2024-01-15 | 217.55 | 219.40 | 214.15 | 214.95 | 0.1M |
| 2024-01-12 | 221.00 | 224.80 | 215.00 | 215.95 | 0.2M |
| 2024-01-11 | 226.85 | 232.00 | 218.30 | 219.00 | 0.3M |
| 2024-01-10 | 227.90 | 227.90 | 219.25 | 225.35 | 0.2M |
| 2024-01-09 | 226.10 | 229.95 | 223.80 | 226.25 | 0.2M |
| 2024-01-08 | 218.35 | 232.20 | 218.30 | 222.55 | 0.4M |
| 2024-01-05 | 219.00 | 239.40 | 215.00 | 216.70 | 1.2M |
| 2024-01-04 | 219.90 | 223.30 | 215.00 | 215.75 | 0.1M |
| 2024-01-03 | 217.90 | 221.95 | 214.50 | 218.00 | 0.2M |
| 2024-01-02 | 221.00 | 226.00 | 214.80 | 217.90 | 0.2M |
| 2024-01-01 | 215.00 | 224.80 | 212.20 | 219.75 | 0.3M |