843.55
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 875.95 | 892.00 | 862.65 | 887.15 | 0.0M |
| 2022-12-29 | 882.00 | 882.00 | 853.20 | 863.15 | 0.0M |
| 2022-12-28 | 864.00 | 884.00 | 856.00 | 876.30 | 0.0M |
| 2022-12-27 | 852.70 | 892.00 | 851.85 | 863.65 | 0.0M |
| 2022-12-26 | 821.00 | 853.55 | 807.00 | 843.20 | 0.1M |
| 2022-12-23 | 897.50 | 898.05 | 829.00 | 839.40 | 0.0M |
| 2022-12-22 | 915.00 | 915.00 | 868.85 | 897.50 | 0.0M |
| 2022-12-21 | 940.15 | 953.10 | 897.75 | 915.20 | 0.0M |
| 2022-12-20 | 956.00 | 966.15 | 936.90 | 948.85 | 0.0M |
| 2022-12-19 | 970.00 | 974.00 | 955.00 | 956.30 | 0.0M |
| 2022-12-16 | 970.00 | 980.05 | 935.05 | 961.30 | 0.0M |
| 2022-12-15 | 918.90 | 968.00 | 918.10 | 964.00 | 0.0M |
| 2022-12-14 | 926.00 | 945.00 | 914.00 | 918.10 | 0.0M |
| 2022-12-13 | 960.00 | 975.00 | 921.00 | 927.95 | 0.0M |
| 2022-12-12 | 966.00 | 1,001.95 | 950.00 | 956.95 | 0.1M |
| 2022-12-09 | 1,003.80 | 1,035.00 | 980.25 | 992.00 | 0.0M |
| 2022-12-08 | 1,008.70 | 1,015.00 | 992.40 | 1,003.80 | 0.0M |
| 2022-12-07 | 967.45 | 1,013.15 | 961.00 | 996.50 | 0.0M |
| 2022-12-06 | 967.05 | 986.05 | 961.50 | 967.45 | 0.0M |
| 2022-12-05 | 989.00 | 1,003.70 | 954.00 | 978.20 | 0.1M |
| 2022-12-02 | 985.80 | 1,010.00 | 975.90 | 988.45 | 0.0M |
| 2022-12-01 | 1,010.00 | 1,019.30 | 977.00 | 985.80 | 0.0M |
| 2022-11-30 | 1,006.95 | 1,030.00 | 994.55 | 1,008.20 | 0.0M |
| 2022-11-29 | 994.00 | 1,045.00 | 992.05 | 1,003.30 | 0.0M |
| 2022-11-28 | 1,028.50 | 1,045.00 | 978.65 | 994.00 | 0.0M |
| 2022-11-25 | 1,049.95 | 1,050.00 | 1,014.00 | 1,022.15 | 0.0M |
| 2022-11-24 | 1,056.50 | 1,074.50 | 1,033.00 | 1,046.70 | 0.0M |
| 2022-11-23 | 1,045.00 | 1,080.00 | 1,041.00 | 1,049.40 | 0.0M |
| 2022-11-22 | 1,076.95 | 1,098.95 | 1,030.60 | 1,041.20 | 0.0M |
| 2022-11-21 | 1,095.00 | 1,112.90 | 1,051.10 | 1,067.90 | 0.1M |
| 2022-11-18 | 976.00 | 1,083.00 | 969.00 | 1,071.60 | 0.3M |
| 2022-11-17 | 1,001.95 | 1,008.90 | 942.00 | 962.75 | 0.0M |
| 2022-11-16 | 970.00 | 999.65 | 930.10 | 987.15 | 0.1M |
| 2022-11-15 | 929.90 | 992.00 | 925.05 | 959.75 | 0.1M |
| 2022-11-14 | 890.00 | 921.45 | 875.05 | 915.10 | 0.0M |
| 2022-11-11 | 878.80 | 926.80 | 862.25 | 882.95 | 0.0M |
| 2022-11-10 | 869.00 | 880.45 | 851.05 | 879.10 | 0.0M |
| 2022-11-09 | 885.75 | 885.75 | 863.00 | 872.15 | 0.0M |
| 2022-11-07 | 895.00 | 895.00 | 875.00 | 876.90 | 0.0M |
| 2022-11-04 | 880.10 | 895.00 | 873.10 | 888.30 | 0.0M |
| 2022-11-03 | 867.80 | 879.45 | 847.70 | 867.15 | 0.0M |
| 2022-11-02 | 887.00 | 887.00 | 862.00 | 864.15 | 0.0M |
| 2022-11-01 | 895.45 | 895.45 | 855.80 | 874.10 | 0.0M |
| 2022-10-31 | 895.35 | 899.80 | 867.95 | 882.30 | 0.0M |
| 2022-10-28 | 875.70 | 888.00 | 875.00 | 882.10 | 0.0M |
| 2022-10-27 | 876.05 | 898.45 | 870.10 | 875.70 | 0.0M |
| 2022-10-25 | 901.00 | 918.00 | 875.35 | 881.85 | 0.0M |
| 2022-10-24 | 899.00 | 909.90 | 895.50 | 901.25 | 0.0M |
| 2022-10-21 | 905.50 | 928.90 | 890.00 | 898.70 | 0.0M |
| 2022-10-20 | 933.10 | 943.00 | 913.00 | 919.30 | 0.0M |
| 2022-10-19 | 899.80 | 964.85 | 899.45 | 946.90 | 0.1M |
| 2022-10-18 | 819.50 | 942.65 | 810.45 | 900.20 | 0.1M |
| 2022-10-17 | 840.05 | 840.05 | 805.20 | 807.45 | 0.0M |
| 2022-10-14 | 834.45 | 869.95 | 831.10 | 833.95 | 0.0M |
| 2022-10-13 | 840.05 | 848.95 | 821.00 | 822.20 | 0.0M |
| 2022-10-12 | 848.00 | 852.00 | 833.30 | 840.05 | 0.0M |
| 2022-10-11 | 875.00 | 885.00 | 840.10 | 844.65 | 0.0M |
| 2022-10-10 | 865.05 | 874.40 | 849.55 | 872.35 | 0.0M |
| 2022-10-07 | 849.95 | 867.95 | 849.00 | 864.15 | 0.0M |
| 2022-10-06 | 848.00 | 868.95 | 842.05 | 849.00 | 0.0M |
| 2022-10-04 | 851.00 | 852.00 | 831.00 | 835.80 | 0.0M |
| 2022-10-03 | 870.00 | 872.95 | 833.00 | 840.50 | 0.0M |
| 2022-09-30 | 866.00 | 893.60 | 860.00 | 871.10 | 0.0M |
| 2022-09-29 | 905.70 | 905.70 | 843.95 | 868.25 | 0.0M |
| 2022-09-28 | 903.00 | 916.45 | 885.00 | 892.30 | 0.0M |
| 2022-09-27 | 910.00 | 934.90 | 878.70 | 893.60 | 0.0M |
| 2022-09-26 | 890.00 | 916.80 | 865.00 | 896.60 | 0.1M |
| 2022-09-23 | 947.60 | 947.60 | 892.40 | 900.80 | 0.0M |
| 2022-09-22 | 939.90 | 965.00 | 925.20 | 938.20 | 0.0M |
| 2022-09-21 | 958.00 | 967.00 | 921.50 | 935.45 | 0.0M |
| 2022-09-20 | 980.00 | 987.20 | 940.20 | 949.70 | 0.0M |
| 2022-09-19 | 880.00 | 1,014.60 | 880.00 | 963.10 | 0.3M |
| 2022-09-16 | 879.90 | 880.40 | 858.00 | 870.90 | 0.0M |
| 2022-09-15 | 877.70 | 886.40 | 865.10 | 874.95 | 0.0M |
| 2022-09-14 | 872.05 | 875.45 | 864.95 | 867.75 | 0.0M |
| 2022-09-13 | 853.00 | 881.30 | 853.00 | 872.70 | 0.0M |
| 2022-09-12 | 864.00 | 877.75 | 845.00 | 852.35 | 0.0M |
| 2022-09-09 | 870.00 | 875.00 | 844.00 | 851.40 | 0.0M |
| 2022-09-08 | 877.00 | 877.00 | 856.00 | 864.75 | 0.0M |
| 2022-09-07 | 875.00 | 905.00 | 869.35 | 876.90 | 0.0M |
| 2022-09-06 | 871.05 | 889.20 | 846.90 | 880.10 | 0.1M |
| 2022-09-05 | 820.30 | 881.95 | 820.25 | 870.85 | 0.2M |
| 2022-09-02 | 809.85 | 824.60 | 800.50 | 812.20 | 0.0M |
| 2022-09-01 | 784.00 | 814.80 | 784.00 | 809.80 | 0.0M |
| 2022-08-30 | 806.15 | 819.40 | 790.05 | 795.70 | 0.0M |
| 2022-08-29 | 787.65 | 812.15 | 771.00 | 806.15 | 0.0M |
| 2022-08-26 | 804.80 | 827.90 | 800.00 | 807.65 | 0.1M |
| 2022-08-25 | 788.00 | 814.90 | 788.00 | 803.90 | 0.0M |
| 2022-08-24 | 804.05 | 822.80 | 795.00 | 799.25 | 0.0M |
| 2022-08-23 | 789.25 | 814.80 | 772.85 | 805.75 | 0.0M |
| 2022-08-22 | 797.55 | 806.25 | 775.35 | 785.20 | 0.0M |
| 2022-08-19 | 811.90 | 825.80 | 783.00 | 797.55 | 0.0M |
| 2022-08-18 | 802.05 | 824.00 | 802.05 | 811.90 | 0.0M |
| 2022-08-17 | 825.00 | 840.00 | 801.10 | 818.25 | 0.0M |
| 2022-08-16 | 794.30 | 829.75 | 781.65 | 818.65 | 0.0M |
| 2022-08-12 | 757.25 | 819.00 | 746.60 | 785.65 | 0.2M |
| 2022-08-11 | 764.25 | 796.25 | 752.00 | 757.25 | 0.0M |
| 2022-08-10 | 733.25 | 757.00 | 721.00 | 751.15 | 0.0M |
| 2022-08-08 | 746.15 | 751.25 | 723.95 | 725.95 | 0.0M |
| 2022-08-05 | 742.80 | 755.00 | 735.00 | 738.75 | 0.0M |
| 2022-08-04 | 749.85 | 769.95 | 727.25 | 742.80 | 0.0M |
| 2022-08-03 | 760.00 | 786.60 | 738.95 | 749.85 | 0.0M |
| 2022-08-02 | 790.00 | 803.90 | 753.75 | 771.25 | 0.0M |
| 2022-08-01 | 748.30 | 804.95 | 739.25 | 790.65 | 0.1M |
| 2022-07-29 | 721.55 | 757.00 | 721.55 | 740.90 | 0.0M |
| 2022-07-28 | 712.30 | 750.00 | 709.25 | 718.15 | 0.0M |
| 2022-07-27 | 729.00 | 729.00 | 702.15 | 705.25 | 0.0M |
| 2022-07-26 | 719.00 | 732.35 | 700.00 | 703.00 | 0.0M |
| 2022-07-25 | 706.60 | 738.00 | 705.05 | 714.30 | 0.0M |
| 2022-07-22 | 713.00 | 723.00 | 700.10 | 711.80 | 0.0M |
| 2022-07-21 | 700.00 | 715.15 | 678.70 | 704.35 | 0.0M |
| 2022-07-20 | 708.80 | 719.00 | 697.00 | 704.70 | 0.0M |
| 2022-07-19 | 678.35 | 707.95 | 674.35 | 700.30 | 0.0M |
| 2022-07-18 | 658.10 | 684.00 | 658.10 | 678.35 | 0.0M |
| 2022-07-15 | 666.10 | 669.00 | 649.90 | 657.25 | 0.0M |
| 2022-07-14 | 656.10 | 671.85 | 651.00 | 665.70 | 0.0M |
| 2022-07-13 | 661.40 | 674.00 | 652.05 | 661.75 | 0.0M |
| 2022-07-12 | 673.95 | 674.75 | 650.55 | 656.70 | 0.0M |
| 2022-07-11 | 662.10 | 678.00 | 659.90 | 667.70 | 0.0M |
| 2022-07-08 | 656.40 | 673.25 | 650.00 | 667.25 | 0.0M |
| 2022-07-07 | 653.65 | 660.00 | 641.80 | 656.40 | 0.0M |
| 2022-07-06 | 645.05 | 658.15 | 641.50 | 644.05 | 0.0M |
| 2022-07-05 | 656.40 | 676.80 | 644.85 | 648.60 | 0.0M |
| 2022-07-04 | 651.90 | 659.90 | 640.55 | 652.20 | 0.0M |
| 2022-07-01 | 630.00 | 655.55 | 620.50 | 650.65 | 0.0M |
| 2022-06-30 | 653.45 | 672.00 | 630.50 | 636.85 | 0.0M |
| 2022-06-29 | 655.00 | 673.40 | 645.00 | 650.95 | 0.0M |
| 2022-06-28 | 660.00 | 668.20 | 650.85 | 658.90 | 0.0M |
| 2022-06-27 | 640.00 | 685.45 | 627.70 | 655.05 | 0.0M |
| 2022-06-24 | 614.30 | 642.30 | 614.30 | 633.00 | 0.0M |
| 2022-06-23 | 614.90 | 623.30 | 604.90 | 614.40 | 0.0M |
| 2022-06-22 | 614.40 | 626.65 | 605.00 | 610.50 | 0.0M |
| 2022-06-21 | 597.25 | 640.00 | 585.05 | 626.90 | 0.0M |
| 2022-06-20 | 600.00 | 618.00 | 585.25 | 595.10 | 0.0M |
| 2022-06-17 | 597.00 | 617.95 | 585.25 | 609.80 | 0.0M |
| 2022-06-16 | 618.95 | 643.00 | 592.55 | 598.90 | 0.0M |
| 2022-06-15 | 625.00 | 636.70 | 602.35 | 612.65 | 0.0M |
| 2022-06-14 | 629.20 | 629.20 | 607.40 | 620.45 | 0.0M |
| 2022-06-13 | 648.00 | 648.00 | 612.15 | 620.05 | 0.0M |
| 2022-06-10 | 641.05 | 646.75 | 635.05 | 639.70 | 0.0M |
| 2022-06-09 | 638.15 | 644.95 | 635.00 | 639.85 | 0.0M |
| 2022-06-08 | 632.00 | 645.00 | 628.00 | 637.95 | 0.0M |
| 2022-06-07 | 627.95 | 637.90 | 621.95 | 630.90 | 0.0M |
| 2022-06-06 | 605.00 | 630.00 | 585.15 | 620.50 | 0.1M |
| 2022-06-03 | 702.60 | 705.25 | 606.50 | 615.30 | 0.1M |
| 2022-06-02 | 710.00 | 716.40 | 687.00 | 692.35 | 0.0M |
| 2022-06-01 | 734.65 | 736.70 | 705.00 | 710.65 | 0.0M |
| 2022-05-31 | 741.65 | 741.65 | 721.50 | 723.85 | 0.0M |
| 2022-05-30 | 752.95 | 752.95 | 727.00 | 733.00 | 0.0M |
| 2022-05-27 | 679.10 | 770.20 | 672.35 | 752.95 | 0.0M |
| 2022-05-26 | 650.65 | 687.95 | 640.25 | 678.60 | 0.0M |
| 2022-05-25 | 675.25 | 679.90 | 644.05 | 647.35 | 0.0M |
| 2022-05-24 | 682.15 | 682.15 | 663.30 | 679.45 | 0.0M |
| 2022-05-23 | 657.00 | 695.00 | 657.00 | 672.15 | 0.0M |
| 2022-05-20 | 681.15 | 697.00 | 666.05 | 669.70 | 0.0M |
| 2022-05-19 | 685.00 | 685.00 | 668.25 | 671.15 | 0.0M |
| 2022-05-18 | 686.40 | 701.10 | 679.95 | 692.15 | 0.0M |
| 2022-05-17 | 667.00 | 690.55 | 664.95 | 680.00 | 0.0M |
| 2022-05-16 | 675.15 | 706.95 | 671.55 | 677.00 | 0.0M |
| 2022-05-13 | 682.70 | 700.00 | 679.00 | 685.35 | 0.0M |
| 2022-05-12 | 672.00 | 699.25 | 661.25 | 683.20 | 0.0M |
| 2022-05-11 | 672.00 | 692.60 | 648.55 | 683.40 | 0.0M |
| 2022-05-10 | 729.45 | 729.45 | 655.25 | 668.15 | 0.0M |
| 2022-05-09 | 742.75 | 752.40 | 715.10 | 724.65 | 0.0M |
| 2022-05-06 | 728.00 | 746.10 | 709.40 | 741.40 | 0.0M |
| 2022-05-05 | 748.05 | 761.00 | 723.00 | 733.90 | 0.0M |
| 2022-05-04 | 776.65 | 794.00 | 731.10 | 737.00 | 0.0M |
| 2022-05-02 | 734.35 | 822.05 | 722.45 | 765.15 | 0.1M |
| 2022-04-29 | 685.00 | 757.00 | 671.00 | 734.35 | 0.0M |
| 2022-04-28 | 655.00 | 717.55 | 646.00 | 685.65 | 0.0M |
| 2022-04-27 | 678.80 | 678.80 | 650.05 | 654.90 | 0.0M |
| 2022-04-26 | 678.95 | 688.40 | 665.05 | 669.90 | 0.0M |
| 2022-04-25 | 680.00 | 684.00 | 661.05 | 668.95 | 0.0M |
| 2022-04-22 | 674.00 | 704.95 | 669.00 | 676.20 | 0.0M |
| 2022-04-21 | 688.70 | 688.70 | 671.55 | 673.50 | 0.0M |
| 2022-04-20 | 670.55 | 698.80 | 662.05 | 675.90 | 0.0M |
| 2022-04-19 | 683.15 | 696.10 | 655.55 | 660.65 | 0.0M |
| 2022-04-18 | 686.00 | 689.75 | 659.60 | 673.15 | 0.0M |
| 2022-04-13 | 704.55 | 710.00 | 684.00 | 685.95 | 0.0M |
| 2022-04-12 | 718.85 | 718.85 | 684.05 | 694.15 | 0.0M |
| 2022-04-11 | 715.00 | 728.95 | 708.00 | 711.25 | 0.0M |
| 2022-04-08 | 701.15 | 729.10 | 700.05 | 719.15 | 0.0M |
| 2022-04-07 | 711.95 | 712.55 | 697.85 | 701.10 | 0.0M |
| 2022-04-06 | 695.10 | 724.00 | 695.10 | 702.40 | 0.0M |
| 2022-04-05 | 710.00 | 716.25 | 695.00 | 702.15 | 0.0M |
| 2022-04-04 | 709.80 | 720.85 | 692.10 | 705.95 | 0.0M |
| 2022-04-01 | 664.15 | 701.00 | 664.15 | 696.20 | 0.0M |
| 2022-03-31 | 675.00 | 699.60 | 656.05 | 660.90 | 0.0M |
| 2022-03-30 | 689.90 | 694.70 | 660.00 | 663.55 | 0.0M |
| 2022-03-29 | 697.20 | 699.90 | 674.05 | 681.75 | 0.0M |
| 2022-03-28 | 714.90 | 714.90 | 670.20 | 674.05 | 0.0M |
| 2022-03-25 | 705.00 | 735.00 | 700.90 | 704.10 | 0.0M |
| 2022-03-24 | 735.00 | 735.30 | 705.00 | 718.20 | 0.0M |
| 2022-03-23 | 733.25 | 765.00 | 720.05 | 723.95 | 0.0M |
| 2022-03-22 | 745.00 | 746.15 | 731.00 | 733.25 | 0.0M |
| 2022-03-21 | 778.00 | 778.00 | 734.00 | 741.00 | 0.0M |
| 2022-03-17 | 740.00 | 748.60 | 734.15 | 740.10 | 0.0M |
| 2022-03-16 | 730.00 | 741.85 | 715.10 | 719.55 | 0.0M |
| 2022-03-15 | 729.10 | 741.65 | 718.00 | 725.90 | 0.0M |
| 2022-03-14 | 706.50 | 737.00 | 706.00 | 722.90 | 0.0M |
| 2022-03-11 | 715.55 | 739.80 | 698.60 | 706.45 | 0.0M |
| 2022-03-10 | 749.85 | 760.00 | 730.00 | 732.80 | 0.0M |
| 2022-03-09 | 724.95 | 729.85 | 713.75 | 723.40 | 0.0M |
| 2022-03-08 | 730.00 | 736.95 | 690.95 | 709.05 | 0.0M |
| 2022-03-07 | 756.65 | 768.85 | 705.10 | 725.15 | 0.0M |
| 2022-03-04 | 772.00 | 774.55 | 754.70 | 757.50 | 0.0M |
| 2022-03-03 | 774.90 | 785.35 | 757.75 | 774.30 | 0.0M |
| 2022-03-02 | 777.95 | 783.85 | 751.00 | 759.50 | 0.0M |
| 2022-02-28 | 785.00 | 799.80 | 751.05 | 766.55 | 0.0M |
| 2022-02-25 | 750.00 | 789.90 | 750.00 | 787.35 | 0.0M |
| 2022-02-24 | 776.10 | 785.00 | 715.10 | 728.40 | 0.0M |
| 2022-02-23 | 776.00 | 800.00 | 776.00 | 789.20 | 0.0M |
| 2022-02-22 | 790.10 | 805.20 | 767.00 | 784.00 | 0.0M |
| 2022-02-21 | 818.00 | 839.45 | 791.75 | 801.65 | 0.0M |
| 2022-02-18 | 820.00 | 845.00 | 801.25 | 815.15 | 0.0M |
| 2022-02-17 | 830.00 | 830.00 | 801.20 | 816.15 | 0.0M |
| 2022-02-16 | 790.00 | 838.00 | 777.85 | 821.05 | 0.1M |
| 2022-02-15 | 790.00 | 819.00 | 748.85 | 782.40 | 0.0M |
| 2022-02-14 | 782.00 | 789.85 | 738.45 | 761.10 | 0.0M |
| 2022-02-11 | 790.10 | 809.90 | 786.65 | 792.85 | 0.0M |
| 2022-02-10 | 819.90 | 819.90 | 795.85 | 801.45 | 0.0M |
| 2022-02-09 | 810.00 | 822.20 | 795.25 | 805.55 | 0.0M |
| 2022-02-08 | 803.40 | 829.00 | 781.10 | 814.10 | 0.0M |
| 2022-02-07 | 821.00 | 829.85 | 798.05 | 801.60 | 0.0M |
| 2022-02-04 | 819.90 | 823.05 | 806.45 | 820.50 | 0.0M |
| 2022-02-03 | 812.00 | 830.00 | 800.20 | 803.15 | 0.0M |
| 2022-02-02 | 834.85 | 841.00 | 812.70 | 817.00 | 0.0M |
| 2022-02-01 | 826.25 | 826.30 | 810.00 | 822.05 | 0.0M |
| 2022-01-31 | 846.00 | 846.00 | 817.50 | 825.70 | 0.0M |
| 2022-01-28 | 770.00 | 860.00 | 770.00 | 822.50 | 0.0M |
| 2022-01-27 | 776.00 | 795.00 | 758.55 | 770.05 | 0.0M |
| 2022-01-25 | 793.00 | 799.00 | 736.80 | 775.55 | 0.0M |
| 2022-01-24 | 800.00 | 805.15 | 750.00 | 757.70 | 0.0M |
| 2022-01-21 | 838.00 | 838.00 | 792.00 | 801.10 | 0.0M |
| 2022-01-20 | 820.00 | 840.85 | 819.05 | 828.65 | 0.0M |
| 2022-01-19 | 825.00 | 839.00 | 817.40 | 827.35 | 0.0M |
| 2022-01-18 | 856.35 | 856.35 | 816.05 | 834.45 | 0.0M |
| 2022-01-17 | 848.95 | 852.00 | 831.35 | 842.35 | 0.0M |
| 2022-01-14 | 848.25 | 848.25 | 825.00 | 831.35 | 0.0M |
| 2022-01-13 | 839.35 | 864.55 | 828.00 | 843.70 | 0.0M |
| 2022-01-12 | 841.95 | 854.05 | 827.10 | 839.35 | 0.0M |
| 2022-01-11 | 824.00 | 865.00 | 824.00 | 838.00 | 0.0M |
| 2022-01-10 | 834.95 | 840.00 | 816.05 | 831.15 | 0.0M |
| 2022-01-07 | 842.00 | 842.00 | 812.55 | 822.30 | 0.0M |
| 2022-01-06 | 823.50 | 839.50 | 807.00 | 834.75 | 0.0M |
| 2022-01-05 | 827.00 | 829.00 | 802.35 | 812.25 | 0.0M |
| 2022-01-04 | 825.00 | 865.55 | 817.45 | 819.85 | 0.0M |
| 2022-01-03 | 820.00 | 840.00 | 816.95 | 823.90 | 0.0M |